Dark

Check out our Dark Pool Levels

USB
U.S. Bancorp
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

63.72USD+0.911%(+0.58)9,601,428

60.50Bid 67.01Ask 6.51Spread

Pre-market

Jul 20, 2026 9:19:30 AM EDT

63.99USD+1.346%(+0.85)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

63.71USD-0.008%(-0.01)1,798,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
493	398	0	679

USB Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

USB Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

USB Jul 31, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

USB Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
74 C	0.02	-71.43%	1	1	07-15	USB260731C00074000
73 C	0.05	-28.57%	3	1	07-16	USB260731C00073000
72 C	0	0%	0			USB260731C00072000
71 C	0	0%	0			USB260731C00071000
70 C	0	0%	0			USB260731C00070000
69 C	0.14	+7.69%	1	13	07-17	USB260731C00069000
68 C	0.26	+44.44%	2	2	07-17	USB260731C00068000
67 C	0.13	-55.17%	105	108	07-20	USB260731C00067000
66 C	0.26	-42.22%	34	153	07-20	USB260731C00066000
65 C	0.60	+9.09%	1	53	07-20	USB260731C00065000
64 C	0.85	-13.27%	12	67	07-20	USB260731C00064000
63 C	1.26	-26.74%	12	272	07-20	USB260731C00063000
62 C	1.83	-32.22%	1	14	07-20	USB260731C00062000
61 C	2.51	-17.43%	6	15	07-20	USB260731C00061000
60 C	4.47	+6.43%	3	116	07-17	USB260731C00060000
59 C	3.78	+16.31%	1	7	07-14	USB260731C00059000
58 C	6.81	+51.33%	6	11	07-17	USB260731C00058000
57 C	6.60	+150.00%	1	18	07-07	USB260731C00057000
56 C	8.55	+27.61%	2	6	07-17	USB260731C00056000
55 C	6.99	+69.66%	1	2	07-02	USB260731C00055000
54 C	0	0%	0			USB260731C00054000
53 C	0	0%	0			USB260731C00053000
52 C	0	0%	0			USB260731C00052000
51 C	0	0%	0			USB260731C00051000
50 C	0	0%	0			USB260731C00050000
49 C	0	0%	0			USB260731C00049000
48 C	0	0%	0			USB260731C00048000
47 C	0	0%	0			USB260731C00047000
46 C	17.33	0%	29	29	07-20	USB260731C00046000
45 C	0	0%	0			USB260731C00045000
40 C	0	0%	0			USB260731C00040000
35 C	0	0%	0			USB260731C00035000
30 C	33.30	-1.19%	6	3	07-20	USB260731C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
74 P	0	0%	0			USB260731P00074000
73 P	0	0%	0			USB260731P00073000
72 P	0	0%	0			USB260731P00072000
71 P	0	0%	0			USB260731P00071000
70 P	0	0%	0			USB260731P00070000
69 P	0	0%	0			USB260731P00069000
68 P	0	0%	0			USB260731P00068000
67 P	0	0%	0			USB260731P00067000
66 P	0	0%	0			USB260731P00066000
65 P	0	0%	0			USB260731P00065000
64 P	0	0%	0			USB260731P00064000
63 P	1.03	+28.75%	30	36	07-20	USB260731P00063000
62 P	0.47	-57.27%	15	17	07-16	USB260731P00062000
61 P	0.34	-2.86%	28	101	07-20	USB260731P00061000
60 P	0.22	+10.00%	26	111	07-20	USB260731P00060000
59 P	0.12	-76.92%	20	93	07-20	USB260731P00059000
58 P	0.11	-71.05%	5	48	07-16	USB260731P00058000
57 P	0.05	-79.17%	15	16	07-20	USB260731P00057000
56 P	0.03	-50.00%	12	14	07-20	USB260731P00056000
55 P	0.10	-33.33%	1	28	07-15	USB260731P00055000
54 P	0.03	-70.00%	70	142	07-16	USB260731P00054000
53 P	0.05	-28.57%	3	72	07-16	USB260731P00053000
52 P	0.35	+25.00%	1	1	06-24	USB260731P00052000
51 P	0.44	+15.79%	1	0	06-18	USB260731P00051000
50 P	0.30	0%	10	0	06-18	USB260731P00050000
49 P	0	0%	0			USB260731P00049000
48 P	0	0%	0			USB260731P00048000
47 P	0	0%	0			USB260731P00047000
46 P	0	0%	0			USB260731P00046000
45 P	0	0%	0			USB260731P00045000
40 P	0	0%	0			USB260731P00040000
35 P	0	0%	0			USB260731P00035000
30 P	0	0%	0			USB260731P00030000

Share