Dark

Check out our API

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

155.02USD-0.434%(-0.68)4,737,026

146.46Bid 161.84Ask 15.38Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

155.25USD-0.289%(-0.45)550

After-hours

Jul 21, 2026 4:38:30 PM EDT

155.05USD+0.016%(+0.03)1,158,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TJX Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0	0%	0			TJX260828C00225000
220 C	0	0%	0			TJX260828C00220000
215 C	0	0%	0			TJX260828C00215000
210 C	0	0%	0			TJX260828C00210000
205 C	0	0%	0			TJX260828C00205000
200 C	0	0%	0			TJX260828C00200000
195 C	0	0%	0			TJX260828C00195000
190 C	0	0%	0			TJX260828C00190000
185 C	0	0%	0			TJX260828C00185000
180 C	0	0%	0			TJX260828C00180000
175 C	0	0%	0			TJX260828C00175000
170 C	0	0%	0			TJX260828C00170000
165 C	0	0%	0			TJX260828C00165000
160 C	0	0%	0			TJX260828C00160000
155 C	0	0%	0			TJX260828C00155000
150 C	0	0%	0			TJX260828C00150000
145 C	0	0%	0			TJX260828C00145000
140 C	0	0%	0			TJX260828C00140000
135 C	0	0%	0			TJX260828C00135000
130 C	0	0%	0			TJX260828C00130000
125 C	0	0%	0			TJX260828C00125000
120 C	0	0%	0			TJX260828C00120000
115 C	0	0%	0			TJX260828C00115000
110 C	0	0%	0			TJX260828C00110000
105 C	0	0%	0			TJX260828C00105000
100 C	0	0%	0			TJX260828C00100000
95 C	0	0%	0			TJX260828C00095000
90 C	0	0%	0			TJX260828C00090000
85 C	0	0%	0			TJX260828C00085000
80 C	0	0%	0			TJX260828C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			TJX260828P00225000
220 P	0	0%	0			TJX260828P00220000
215 P	0	0%	0			TJX260828P00215000
210 P	0	0%	0			TJX260828P00210000
205 P	0	0%	0			TJX260828P00205000
200 P	0	0%	0			TJX260828P00200000
195 P	0	0%	0			TJX260828P00195000
190 P	0	0%	0			TJX260828P00190000
185 P	0	0%	0			TJX260828P00185000
180 P	0	0%	0			TJX260828P00180000
175 P	0	0%	0			TJX260828P00175000
170 P	0	0%	0			TJX260828P00170000
165 P	0	0%	0			TJX260828P00165000
160 P	0	0%	0			TJX260828P00160000
155 P	0	0%	0			TJX260828P00155000
150 P	0	0%	0			TJX260828P00150000
145 P	0	0%	0			TJX260828P00145000
140 P	0	0%	0			TJX260828P00140000
135 P	0	0%	0			TJX260828P00135000
130 P	0	0%	0			TJX260828P00130000
125 P	0	0%	0			TJX260828P00125000
120 P	0	0%	0			TJX260828P00120000
115 P	0	0%	0			TJX260828P00115000
110 P	0	0%	0			TJX260828P00110000
105 P	0	0%	0			TJX260828P00105000
100 P	0	0%	0			TJX260828P00100000
95 P	0	0%	0			TJX260828P00095000
90 P	0	0%	0			TJX260828P00090000
85 P	0	0%	0			TJX260828P00085000
80 P	0	0%	0			TJX260828P00080000

Share