TJX
The TJX Companies, Inc.
stockNYSE
At CloseOct 20, 2026 3:59:56 PM EDT
146.98USD-0.258%(-0.38)5,875,708
Pre-marketOct 20, 2026 8:13:30 AM EDT
147.35USD-0.007%(-0.01)
After-hoursOct 20, 2026 4:32:30 PM EDT
146.99USD+0.007%(+0.01)
TJX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 148.18 | 148.57 | 146.43 | 146.98 | -0.258% | 5,875,708 | 0.000% |
| 2026-10-19 | 146.32 | 147.70 | 145.40 | 147.36 | +0.020% | 4,878,979 | -0.258% |
| 2026-10-16 | 145.98 | 147.45 | 145.67 | 147.33 | +1.902% | 8,514,023 | -0.238% |
| 2026-10-15 | 145.29 | 146.52 | 143.84 | 144.58 | +1.225% | 8,960,449 | +1.660% |
| 2026-10-14 | 142.03 | 142.91 | 141.23 | 142.83 | +0.947% | 6,885,747 | +2.906% |
| 2026-10-13 | 142.80 | 144.04 | 141.04 | 141.49 | -0.303% | 7,500,133 | +3.880% |
| 2026-10-12 | 138.50 | 141.94 | 138.19 | 141.92 | +2.277% | 9,122,939 | +3.565% |
| 2026-10-09 | 138.43 | 139.46 | 137.16 | 138.76 | +0.007% | 4,390,027 | +5.924% |
| 2026-10-08 | 138.41 | 139.15 | 136.52 | 138.75 | -0.036% | 8,080,489 | +5.932% |
| 2026-10-07 | 137.44 | 139.62 | 137.32 | 138.80 | +1.292% | 9,590,799 | +5.893% |
| 2026-10-06 | 134.94 | 137.24 | 134.53 | 137.03 | +1.949% | 8,447,923 | +7.261% |
| 2026-10-05 | 133.56 | 136.15 | 133.34 | 134.41 | +1.304% | 9,658,341 | +9.352% |
| 2026-10-02 | 133.97 | 133.97 | 132.37 | 132.68 | -0.681% | 6,951,627 | +10.778% |
| 2026-10-01 | 132.63 | 133.73 | 131.44 | 133.59 | +0.967% | 5,896,938 | +10.023% |
| 2026-09-30 | 134.37 | 134.67 | 132.01 | 132.31 | -1.114% | 7,763,853 | +11.088% |
| 2026-09-29 | 130.84 | 134.35 | 129.77 | 133.80 | +2.726% | 12,020,538 | +9.851% |
| 2026-09-28 | 129.90 | 132.19 | 129.00 | 130.25 | +0.146% | 5,886,865 | +12.845% |
| 2026-09-25 | 130.42 | 130.84 | 128.57 | 130.06 | -1.193% | 8,660,062 | +13.009% |
| 2026-09-24 | 132.37 | 132.75 | 130.51 | 131.63 | +0.030% | 8,134,247 | +11.661% |
| 2026-09-23 | 130.03 | 132.23 | 130.03 | 131.59 | +0.612% | 8,651,498 | +11.695% |
| 2026-09-22 | 131.93 | 132.50 | 129.91 | 130.79 | -0.130% | 10,063,749 | +12.379% |
| 2026-09-21 | 127.72 | 131.42 | 127.05 | 130.96 | +2.924% | 11,409,586 | +12.233% |
| 2026-09-18 | 126.42 | 129.47 | 126.07 | 127.24 | +0.545% | 17,683,882 | +15.514% |
| 2026-09-17 | 123.57 | 126.68 | 123.26 | 126.55 | +3.020% | 13,319,328 | +16.144% |
| 2026-09-16 | 124.95 | 125.75 | 122.78 | 122.84 | -1.413% | 10,338,810 | +19.652% |
| 2026-09-15 | 126.20 | 127.03 | 123.84 | 124.60 | -1.103% | 11,105,452 | +17.961% |
| 2026-09-14 | 126.88 | 127.80 | 125.79 | 125.99 | -0.024% | 7,595,400 | +16.660% |
| 2026-09-11 | 127.12 | 127.36 | 124.87 | 126.02 | -0.316% | 5,933,718 | +16.632% |
| 2026-09-10 | 126.38 | 127.08 | 125.56 | 126.42 | +0.238% | 6,195,867 | +16.263% |
| 2026-09-09 | 128.09 | 128.13 | 125.81 | 126.12 | -2.172% | 8,369,230 | +16.540% |
| 2026-09-08 | 131.26 | 132.00 | 128.37 | 128.92 | -2.392% | 11,174,849 | +14.009% |
| 2026-09-04 | 131.78 | 133.11 | 131.78 | 132.08 | -0.083% | 7,267,740 | +11.281% |
| 2026-09-03 | 131.62 | 132.35 | 130.15 | 132.19 | +0.670% | 7,842,297 | +11.188% |
| 2026-09-02 | 133.36 | 133.50 | 131.18 | 131.31 | -1.471% | 7,000,085 | +11.934% |
| 2026-09-01 | 134.01 | 134.68 | 133.04 | 133.27 | -0.478% | 7,178,115 | +10.287% |
| 2026-08-31 | 135.10 | 135.55 | 133.08 | 133.91 | -0.896% | 11,954,233 | +9.760% |
| 2026-08-28 | 134.75 | 135.56 | 133.55 | 135.12 | +0.671% | 6,801,150 | +8.777% |
| 2026-08-27 | 135.85 | 135.90 | 134.17 | 134.22 | -1.907% | 7,044,776 | +9.507% |
| 2026-08-26 | 139.20 | 139.25 | 136.74 | 136.83 | -1.900% | 10,474,179 | +7.418% |
| 2026-08-25 | 140.92 | 142.49 | 139.43 | 139.48 | -0.874% | 6,072,295 | +5.377% |
| 2026-08-24 | 141.19 | 141.19 | 139.17 | 140.71 | +0.128% | 7,312,748 | +4.456% |
| 2026-08-21 | 140.61 | 141.93 | 139.59 | 140.53 | -0.114% | 9,698,699 | +4.590% |
| 2026-08-20 | 142.21 | 142.49 | 139.31 | 140.69 | -2.637% | 12,330,187 | +4.471% |
| 2026-08-19 | 144.14 | 150.53 | 141.94 | 144.50 | -4.209% | 12,894,856 | +1.716% |
| 2026-08-18 | 153.06 | 153.43 | 150.85 | 150.85 | 0.000% | 6,574,584 | -2.565% |
| 2026-08-17 | 151.00 | 153.31 | 150.41 | 150.85 | -0.828% | 6,908,459 | -2.565% |
| 2026-08-14 | 153.21 | 153.57 | 151.71 | 152.11 | -1.105% | 3,929,813 | -3.373% |
| 2026-08-13 | 153.00 | 154.04 | 151.43 | 153.81 | +0.786% | 5,377,045 | -4.441% |
| 2026-08-12 | 153.64 | 155.31 | 152.13 | 152.61 | -2.010% | 4,344,861 | -3.689% |
| 2026-08-11 | 157.91 | 159.00 | 155.49 | 155.74 | -1.939% | 3,900,432 | -5.625% |
| 2026-08-10 | 160.79 | 160.84 | 158.23 | 158.82 | -1.574% | 4,046,168 | -7.455% |
| 2026-08-07 | 160.46 | 162.50 | 159.23 | 161.36 | -0.432% | 4,722,541 | -8.912% |
| 2026-08-06 | 161.85 | 162.12 | 159.69 | 162.06 | +1.338% | 6,853,843 | -9.305% |
| 2026-08-05 | 158.12 | 160.50 | 157.83 | 159.92 | +1.504% | 6,045,062 | -8.092% |
| 2026-08-04 | 157.13 | 158.49 | 155.30 | 157.55 | +0.032% | 7,351,575 | -6.709% |
| 2026-08-03 | 159.29 | 160.49 | 155.73 | 157.50 | +0.102% | 4,549,801 | -6.679% |
| 2026-07-31 | 159.05 | 159.06 | 157.10 | 157.34 | -1.206% | 3,766,684 | -6.584% |
| 2026-07-30 | 159.99 | 160.15 | 157.52 | 159.26 | -1.466% | 6,297,983 | -7.711% |
| 2026-07-29 | 159.99 | 163.04 | 159.30 | 161.63 | +0.516% | 3,961,827 | -9.064% |
| 2026-07-28 | 159.82 | 161.45 | 158.35 | 160.80 | +2.826% | 5,852,020 | -8.595% |
| 2026-07-27 | 155.97 | 157.62 | 155.15 | 156.38 | +1.401% | 4,309,391 | -6.011% |
| 2026-07-24 | 152.87 | 155.35 | 152.12 | 154.22 | +0.482% | 4,249,481 | -4.695% |
| 2026-07-23 | 154.18 | 155.08 | 152.40 | 153.48 | -1.242% | 3,339,651 | -4.235% |
| 2026-07-22 | 155.79 | 158.00 | 154.04 | 155.41 | +0.232% | 4,887,899 | -5.424% |
| 2026-07-21 | 155.20 | 155.37 | 152.77 | 155.05 | -0.417% | 4,737,465 | -5.205% |
| 2026-07-20 | 154.53 | 156.04 | 153.82 | 155.70 | +0.803% | 4,979,217 | -5.601% |
| 2026-07-17 | 155.00 | 158.15 | 153.87 | 154.46 | -0.213% | 6,185,139 | -4.843% |
| 2026-07-16 | 152.08 | 155.27 | 151.45 | 154.79 | +2.530% | 4,557,477 | -5.046% |
| 2026-07-15 | 148.80 | 151.83 | 148.27 | 150.97 | +0.419% | 6,550,239 | -2.643% |
| 2026-07-14 | 150.25 | 151.17 | 148.88 | 150.34 | -0.126% | 4,990,375 | -2.235% |
| 2026-07-13 | 152.82 | 153.94 | 150.25 | 150.53 | -0.535% | 3,644,875 | -2.358% |
| 2026-07-10 | 151.14 | 151.87 | 150.25 | 151.34 | +0.292% | 4,169,035 | -2.881% |
| 2026-07-09 | 152.75 | 153.93 | 150.25 | 150.90 | -1.237% | 6,048,754 | -2.598% |
| 2026-07-08 | 154.00 | 154.12 | 152.25 | 152.79 | -0.857% | 4,624,755 | -3.803% |
| 2026-07-07 | 153.84 | 155.74 | 152.47 | 154.11 | +1.851% | 5,301,949 | -4.627% |
| 2026-07-06 | 152.99 | 154.00 | 149.95 | 151.31 | -1.912% | 5,758,000 | -2.862% |
| 2026-07-02 | 151.80 | 154.26 | 150.52 | 154.26 | +1.923% | 4,919,510 | -4.719% |
| 2026-07-01 | 152.05 | 152.36 | 149.71 | 151.35 | -0.099% | 5,047,692 | -2.887% |
| 2026-06-30 | 150.93 | 152.30 | 149.61 | 151.50 | +0.179% | 6,785,780 | -2.983% |
| 2026-06-29 | 154.71 | 155.06 | 150.64 | 151.23 | -2.702% | 7,586,045 | -2.810% |
| 2026-06-26 | 156.03 | 157.13 | 153.51 | 155.43 | +0.155% | 13,745,369 | -5.437% |
| 2026-06-25 | 163.14 | 166.54 | 154.65 | 155.19 | -6.042% | 8,561,527 | -5.290% |
| 2026-06-24 | 164.73 | 166.26 | 164.07 | 165.17 | +0.499% | 4,662,427 | -11.013% |
| 2026-06-23 | 164.87 | 166.53 | 163.43 | 164.35 | +0.110% | 4,903,296 | -10.569% |
| 2026-06-22 | 166.08 | 167.28 | 164.06 | 164.17 | +0.220% | 5,211,654 | -10.471% |
| 2026-06-18 | 164.92 | 166.88 | 163.13 | 163.81 | -0.195% | 9,069,831 | -10.274% |
| 2026-06-17 | 165.74 | 167.09 | 163.44 | 164.13 | -1.317% | 4,496,837 | -10.449% |
| 2026-06-16 | 167.57 | 168.05 | 165.75 | 166.32 | -0.604% | 5,175,079 | -11.628% |
| 2026-06-15 | 168.39 | 168.74 | 164.51 | 167.33 | -0.641% | 5,819,667 | -12.162% |
| 2026-06-12 | 169.50 | 169.85 | 166.99 | 168.41 | +0.042% | 4,875,492 | -12.725% |
| 2026-06-11 | 167.75 | 170.00 | 167.33 | 168.34 | +0.406% | 6,984,175 | -12.689% |
| 2026-06-10 | 165.65 | 167.91 | 163.84 | 167.66 | +1.692% | 7,141,920 | -12.334% |
| 2026-06-09 | 161.11 | 164.87 | 160.65 | 164.87 | +3.205% | 5,663,348 | -10.851% |
| 2026-06-08 | 159.23 | 162.19 | 159.12 | 159.75 | -0.597% | 7,124,075 | -7.994% |
| 2026-06-05 | 159.29 | 161.78 | 158.65 | 160.71 | +1.311% | 4,867,078 | -8.543% |
| 2026-06-04 | 160.00 | 160.87 | 157.93 | 158.63 | +0.462% | 5,847,474 | -7.344% |
| 2026-06-03 | 153.06 | 158.07 | 153.00 | 157.90 | +2.739% | 5,865,089 | -6.916% |
| 2026-06-02 | 152.86 | 154.20 | 152.34 | 153.69 | +0.615% | 5,094,877 | -4.366% |
| 2026-06-01 | 153.38 | 154.33 | 152.43 | 152.75 | -1.292% | 5,893,170 | -3.777% |
| 2026-05-29 | 155.15 | 156.51 | 154.25 | 154.75 | -0.090% | 12,110,109 | -5.021% |
| 2026-05-28 | 156.02 | 157.63 | 153.77 | 154.89 | -1.350% | 7,647,892 | -5.107% |
| 2026-05-27 | 160.00 | 160.89 | 156.56 | 157.01 | -1.233% | 5,632,862 | -6.388% |
| 2026-05-26 | 158.30 | 159.81 | 157.00 | 158.97 | +0.442% | 4,721,978 | -7.542% |
| 2026-05-22 | 157.50 | 158.46 | 155.88 | 158.27 | +0.514% | 4,845,113 | -7.133% |
| 2026-05-21 | 159.50 | 159.98 | 156.51 | 157.46 | -1.099% | 5,854,429 | -6.656% |
| 2026-05-20 | 152.88 | 160.59 | 152.45 | 159.21 | +5.661% | 9,371,838 | -7.682% |
| 2026-05-19 | 149.10 | 152.56 | 148.71 | 150.68 | +0.286% | 8,732,569 | -2.456% |
| 2026-05-18 | 148.19 | 151.66 | 147.80 | 150.25 | +1.913% | 6,911,725 | -2.176% |
| 2026-05-15 | 147.82 | 148.37 | 147.10 | 147.43 | +0.054% | 8,988,078 | -0.305% |
| 2026-05-14 | 146.76 | 148.12 | 146.40 | 147.35 | +0.218% | 7,764,806 | -0.251% |
| 2026-05-13 | 149.18 | 149.80 | 146.14 | 147.03 | -2.150% | 6,416,530 | -0.034% |
| 2026-05-12 | 149.00 | 151.05 | 147.11 | 150.26 | +0.907% | 5,318,156 | -2.183% |
| 2026-05-11 | 152.84 | 153.88 | 147.27 | 148.91 | -2.902% | 5,770,539 | -1.296% |
| 2026-05-08 | 155.02 | 155.30 | 152.52 | 153.36 | -0.725% | 4,908,387 | -4.160% |
| 2026-05-07 | 156.04 | 157.43 | 153.42 | 154.48 | -0.624% | 4,674,186 | -4.855% |
| 2026-05-06 | 155.85 | 156.15 | 153.22 | 155.45 | +0.316% | 7,664,973 | -5.449% |
| 2026-05-05 | 155.01 | 157.13 | 154.70 | 154.96 | +0.207% | 6,109,089 | -5.150% |
| 2026-05-04 | 155.88 | 156.81 | 153.50 | 154.64 | -1.396% | 4,047,321 | -4.953% |
| 2026-05-01 | 157.11 | 158.28 | 156.00 | 156.83 | +0.051% | 4,125,938 | -6.281% |
| 2026-04-30 | 156.10 | 157.58 | 155.43 | 156.75 | +0.436% | 4,613,245 | -6.233% |
| 2026-04-29 | 156.01 | 156.64 | 155.15 | 156.07 | -0.719% | 3,545,823 | -5.824% |
| 2026-04-28 | 158.46 | 158.75 | 155.85 | 157.20 | -0.178% | 2,840,961 | -6.501% |
| 2026-04-27 | 156.47 | 158.77 | 156.47 | 157.48 | +0.287% | 3,799,885 | -6.668% |
| 2026-04-24 | 157.69 | 158.56 | 155.72 | 157.03 | -0.834% | 3,981,440 | -6.400% |
| 2026-04-23 | 158.74 | 160.53 | 157.50 | 158.35 | -0.076% | 3,179,496 | -7.180% |
| 2026-04-22 | 159.40 | 160.23 | 158.20 | 158.47 | -0.490% | 2,582,139 | -7.251% |
| 2026-04-21 | 160.07 | 160.69 | 158.48 | 159.25 | -0.276% | 3,236,561 | -7.705% |
| 2026-04-20 | 161.03 | 161.50 | 159.37 | 159.69 | -0.616% | 4,061,938 | -7.959% |
| 2026-04-17 | 158.58 | 161.40 | 158.50 | 160.68 | +2.032% | 5,190,396 | -8.526% |
| 2026-04-16 | 160.40 | 161.16 | 156.42 | 157.48 | -1.716% | 3,956,540 | -6.668% |
| 2026-04-15 | 159.70 | 161.27 | 158.95 | 160.23 | -0.031% | 3,366,721 | -8.269% |
| 2026-04-14 | 158.49 | 160.37 | 157.90 | 160.28 | +0.596% | 4,537,986 | -8.298% |
| 2026-04-13 | 160.97 | 161.25 | 157.33 | 159.33 | -1.405% | 5,208,167 | -7.751% |
| 2026-04-10 | 164.43 | 164.95 | 160.42 | 161.60 | -2.061% | 3,559,660 | -9.047% |
| 2026-04-09 | 160.83 | 165.82 | 160.54 | 165.00 | +2.079% | 5,592,285 | -10.921% |
| 2026-04-08 | 158.43 | 161.89 | 158.05 | 161.64 | +2.576% | 4,938,036 | -9.070% |
| 2026-04-07 | 161.28 | 161.46 | 157.43 | 157.58 | -2.620% | 4,308,617 | -6.727% |
| 2026-04-06 | 160.82 | 162.15 | 159.90 | 161.82 | +0.329% | 3,698,266 | -9.171% |
| 2026-04-02 | 161.50 | 162.34 | 160.16 | 161.29 | -0.457% | 3,856,704 | -8.872% |
| 2026-04-01 | 160.46 | 162.37 | 160.00 | 162.03 | +1.459% | 4,004,123 | -9.288% |
| 2026-03-31 | 157.34 | 160.33 | 156.82 | 159.70 | +2.510% | 4,199,540 | -7.965% |
| 2026-03-30 | 157.07 | 157.66 | 155.25 | 155.79 | +0.432% | 3,868,277 | -5.655% |
| 2026-03-27 | 157.31 | 158.00 | 154.46 | 155.12 | -1.555% | 4,319,108 | -5.248% |
| 2026-03-26 | 159.58 | 159.93 | 157.03 | 157.57 | -1.358% | 4,156,796 | -6.721% |
| 2026-03-25 | 157.55 | 159.91 | 156.77 | 159.74 | +0.859% | 3,606,824 | -7.988% |
| 2026-03-24 | 156.73 | 159.46 | 155.47 | 158.38 | +1.201% | 4,380,271 | -7.198% |
| 2026-03-23 | 157.30 | 157.81 | 155.60 | 156.50 | +0.981% | 4,577,135 | -6.083% |
| 2026-03-20 | 154.27 | 156.68 | 154.27 | 154.98 | +0.194% | 7,320,703 | -5.162% |
| 2026-03-19 | 152.94 | 155.59 | 152.18 | 154.68 | +1.184% | 3,889,260 | -4.978% |
| 2026-03-18 | 154.72 | 155.75 | 152.75 | 152.87 | -1.615% | 3,103,525 | -3.853% |
| 2026-03-17 | 156.60 | 156.77 | 154.39 | 155.38 | -0.410% | 3,861,632 | -5.406% |
| 2026-03-16 | 156.58 | 157.78 | 155.32 | 156.02 | +0.380% | 4,384,768 | -5.794% |
| 2026-03-13 | 156.46 | 157.87 | 155.03 | 155.43 | -0.231% | 3,123,589 | -5.437% |
| 2026-03-12 | 157.25 | 158.18 | 155.69 | 155.79 | -1.324% | 3,664,602 | -5.655% |
| 2026-03-11 | 158.61 | 159.00 | 157.15 | 157.88 | -1.034% | 3,977,998 | -6.904% |
| 2026-03-10 | 157.27 | 162.59 | 156.38 | 159.53 | +0.879% | 5,804,666 | -7.867% |
| 2026-03-09 | 158.48 | 158.93 | 155.11 | 158.14 | -0.747% | 4,620,642 | -7.057% |
| 2026-03-06 | 159.68 | 160.11 | 157.62 | 159.33 | -0.994% | 5,923,380 | -7.751% |
| 2026-03-05 | 160.27 | 161.20 | 158.97 | 160.93 | -0.495% | 6,536,316 | -8.668% |
| 2026-03-04 | 160.01 | 161.90 | 158.20 | 161.73 | +1.265% | 4,741,353 | -9.120% |
| 2026-03-03 | 158.66 | 159.72 | 155.75 | 159.71 | -0.144% | 5,060,111 | -7.971% |
| 2026-03-02 | 160.22 | 161.50 | 158.75 | 159.94 | -1.064% | 4,923,480 | -8.103% |
| 2026-02-27 | 158.43 | 161.66 | 158.40 | 161.66 | +1.872% | 7,099,036 | -9.081% |
| 2026-02-26 | 157.82 | 159.33 | 156.41 | 158.69 | +1.842% | 5,974,085 | -7.379% |
| 2026-02-25 | 157.55 | 162.68 | 154.80 | 155.82 | -1.167% | 8,042,001 | -5.673% |
| 2026-02-24 | 158.07 | 158.95 | 157.02 | 157.66 | -0.019% | 5,280,766 | -6.774% |
| 2026-02-23 | 159.00 | 160.46 | 155.75 | 157.69 | -0.341% | 5,709,874 | -6.792% |
| 2026-02-20 | 156.06 | 158.50 | 155.66 | 158.23 | +1.099% | 5,643,404 | -7.110% |
| 2026-02-19 | 156.97 | 157.32 | 155.27 | 156.51 | -0.458% | 3,940,730 | -6.089% |
| 2026-02-18 | 156.34 | 157.32 | 155.96 | 157.23 | +0.166% | 2,944,221 | -6.519% |
| 2026-02-17 | 155.36 | 156.99 | 153.41 | 156.97 | +1.625% | 5,506,945 | -6.364% |
| 2026-02-13 | 153.92 | 155.82 | 152.67 | 154.46 | +0.182% | 3,754,561 | -4.843% |
| 2026-02-12 | 153.10 | 155.59 | 151.98 | 154.18 | +2.275% | 6,172,395 | -4.670% |
| 2026-02-11 | 153.18 | 154.26 | 150.26 | 150.75 | -1.657% | 5,469,187 | -2.501% |
| 2026-02-10 | 156.61 | 157.16 | 153.06 | 153.29 | -1.888% | 4,519,467 | -4.116% |
| 2026-02-09 | 155.40 | 156.33 | 154.02 | 156.24 | +0.244% | 4,337,739 | -5.927% |
| 2026-02-06 | 155.38 | 156.34 | 154.72 | 155.86 | +0.296% | 4,707,759 | -5.697% |
| 2026-02-05 | 154.54 | 156.39 | 153.59 | 155.40 | +0.948% | 7,474,648 | -5.418% |
| 2026-02-04 | 152.88 | 155.19 | 152.63 | 153.94 | +1.230% | 6,878,954 | -4.521% |
| 2026-02-03 | 149.69 | 152.61 | 149.51 | 152.07 | +1.265% | 5,636,889 | -3.347% |
| 2026-02-02 | 150.30 | 150.49 | 148.75 | 150.17 | +0.240% | 8,782,201 | -2.124% |
| 2026-01-30 | 147.71 | 149.94 | 147.09 | 149.81 | +1.587% | 6,015,665 | -1.889% |
| 2026-01-29 | 147.74 | 148.83 | 145.83 | 147.47 | -0.217% | 5,950,285 | -0.332% |
| 2026-01-28 | 147.38 | 148.22 | 146.75 | 147.79 | -0.149% | 6,424,506 | -0.548% |
| 2026-01-27 | 150.50 | 150.91 | 147.55 | 148.01 | -1.379% | 7,093,892 | -0.696% |
| 2026-01-26 | 152.73 | 153.79 | 148.89 | 150.08 | -2.062% | 8,137,376 | -2.066% |
| 2026-01-23 | 153.05 | 153.73 | 152.47 | 153.24 | -0.117% | 5,652,009 | -4.085% |
| 2026-01-22 | 155.94 | 156.69 | 152.74 | 153.42 | -1.559% | 5,807,972 | -4.198% |
| 2026-01-21 | 156.34 | 157.00 | 155.01 | 155.85 | -0.147% | 5,511,644 | -5.691% |
| 2026-01-20 | 157.20 | 157.60 | 155.35 | 156.08 | -0.826% | 5,888,210 | -5.830% |
| 2026-01-16 | 155.97 | 157.78 | 155.71 | 157.38 | +0.781% | 6,269,895 | -6.608% |
| 2026-01-15 | 155.75 | 156.79 | 154.81 | 156.16 | +0.664% | 4,105,769 | -5.879% |
| 2026-01-14 | 157.75 | 158.11 | 154.53 | 155.13 | -1.903% | 5,384,376 | -5.254% |
| 2026-01-13 | 156.88 | 158.16 | 156.28 | 158.14 | +0.662% | 4,103,407 | -7.057% |
| 2026-01-12 | 157.71 | 158.76 | 156.80 | 157.10 | -0.450% | 5,529,904 | -6.442% |
| 2026-01-09 | 157.92 | 159.48 | 157.30 | 157.81 | -0.278% | 4,443,563 | -6.863% |
| 2026-01-08 | 154.40 | 158.55 | 153.42 | 158.25 | +2.733% | 5,950,277 | -7.122% |
| 2026-01-07 | 154.37 | 155.54 | 153.32 | 154.04 | +0.078% | 5,681,680 | -4.583% |
| 2026-01-06 | 153.00 | 154.82 | 152.13 | 153.92 | +0.052% | 5,327,960 | -4.509% |
| 2026-01-05 | 154.00 | 155.02 | 152.88 | 153.84 | -0.285% | 5,027,228 | -4.459% |
| 2026-01-02 | 153.25 | 154.35 | 152.05 | 154.28 | +0.436% | 4,064,463 | -4.732% |
| 2025-12-31 | 155.15 | 155.91 | 153.56 | 153.61 | -1.120% | 3,040,703 | -4.316% |
| 2025-12-30 | 155.80 | 156.50 | 155.04 | 155.35 | -0.716% | 2,848,110 | -5.388% |
| 2025-12-29 | 156.84 | 157.57 | 156.03 | 156.47 | -0.407% | 3,214,671 | -6.065% |
| 2025-12-26 | 157.00 | 157.76 | 156.69 | 157.11 | -0.114% | 1,688,211 | -6.448% |
| 2025-12-24 | 155.93 | 157.47 | 155.92 | 157.29 | +0.879% | 1,402,655 | -6.555% |
| 2025-12-23 | 156.88 | 157.16 | 155.61 | 155.92 | -0.422% | 2,794,071 | -5.734% |
| 2025-12-22 | 154.52 | 156.63 | 154.15 | 156.58 | +1.281% | 3,602,956 | -6.131% |
| 2025-12-19 | 155.14 | 155.43 | 154.15 | 154.60 | -0.181% | 9,331,042 | -4.929% |
| 2025-12-18 | 155.66 | 156.92 | 154.66 | 154.88 | -0.501% | 5,508,716 | -5.101% |
| 2025-12-17 | 155.56 | 155.87 | 154.61 | 155.66 | +0.368% | 3,846,017 | -5.576% |
| 2025-12-16 | 157.04 | 157.82 | 155.01 | 155.09 | -1.034% | 4,658,889 | -5.229% |
| 2025-12-15 | 156.21 | 157.34 | 155.93 | 156.71 | +0.365% | 5,709,918 | -6.209% |
| 2025-12-12 | 156.09 | 157.14 | 155.60 | 156.14 | +0.360% | 4,431,231 | -5.867% |
| 2025-12-11 | 156.28 | 157.72 | 155.21 | 155.58 | -0.058% | 4,444,633 | -5.528% |
| 2025-12-10 | 155.08 | 156.40 | 154.87 | 155.67 | +1.295% | 6,249,597 | -5.582% |
| 2025-12-09 | 153.53 | 154.06 | 153.02 | 153.68 | -0.026% | 5,108,851 | -4.360% |
| 2025-12-08 | 153.25 | 154.44 | 152.80 | 153.72 | +0.287% | 5,633,519 | -4.385% |
| 2025-12-05 | 150.08 | 153.34 | 149.94 | 153.28 | +1.983% | 6,075,285 | -4.110% |
| 2025-12-04 | 150.09 | 151.31 | 150.06 | 150.30 | +0.160% | 4,075,490 | -2.209% |
| 2025-12-03 | 150.37 | 150.98 | 149.66 | 150.06 | +0.027% | 4,517,048 | -2.053% |
| 2025-12-02 | 151.69 | 151.74 | 149.41 | 150.02 | -0.734% | 5,336,569 | -2.026% |
| 2025-12-01 | 151.50 | 152.74 | 150.71 | 151.13 | -0.520% | 4,598,227 | -2.746% |
| 2025-11-28 | 152.90 | 153.06 | 151.52 | 151.92 | -0.790% | 2,496,217 | -3.252% |
| 2025-11-26 | 152.99 | 154.66 | 151.95 | 153.13 | +0.486% | 4,373,634 | -4.016% |
| 2025-11-25 | 148.87 | 153.02 | 148.41 | 152.39 | +2.371% | 5,639,285 | -3.550% |
| 2025-11-24 | 151.50 | 151.72 | 148.50 | 148.86 | -1.697% | 13,003,615 | -1.263% |
| 2025-11-21 | 149.06 | 152.58 | 148.82 | 151.43 | +2.269% | 10,087,067 | -2.939% |
| 2025-11-20 | 146.25 | 149.23 | 145.94 | 148.07 | +1.550% | 9,023,901 | -0.736% |
| 2025-11-19 | 150.50 | 151.00 | 144.66 | 145.81 | +0.158% | 8,563,302 | +0.802% |
| 2025-11-18 | 144.25 | 146.85 | 143.82 | 145.58 | +0.276% | 10,007,701 | +0.962% |
| 2025-11-17 | 146.16 | 147.00 | 144.76 | 145.18 | -0.616% | 10,612,520 | +1.240% |
| 2025-11-14 | 146.16 | 147.70 | 145.43 | 146.08 | -0.219% | 4,774,730 | +0.616% |
| 2025-11-13 | 146.97 | 147.92 | 146.25 | 146.40 | -0.833% | 3,879,574 | +0.396% |
| 2025-11-12 | 146.66 | 148.11 | 144.93 | 147.63 | +1.006% | 5,826,819 | -0.440% |
| 2025-11-11 | 147.19 | 147.59 | 145.62 | 146.16 | -0.382% | 2,980,366 | +0.561% |
| 2025-11-10 | 144.11 | 146.93 | 143.75 | 146.72 | +1.459% | 4,056,387 | +0.177% |
| 2025-11-07 | 143.97 | 145.11 | 143.34 | 144.61 | +0.584% | 5,638,040 | +1.639% |
| 2025-11-06 | 143.39 | 144.03 | 141.85 | 143.77 | +0.049% | 5,554,622 | +2.233% |
| 2025-11-05 | 141.74 | 145.55 | 141.36 | 143.70 | +1.162% | 6,335,899 | +2.283% |
| 2025-11-04 | 139.81 | 142.10 | 139.76 | 142.05 | +1.168% | 4,473,334 | +3.471% |
| 2025-11-03 | 140.38 | 140.73 | 138.81 | 140.41 | +0.193% | 5,195,811 | +4.679% |
| 2025-10-31 | 141.67 | 142.06 | 139.71 | 140.14 | -1.511% | 4,877,357 | +4.881% |
| 2025-10-30 | 141.61 | 143.49 | 141.40 | 142.29 | +0.423% | 4,168,649 | +3.296% |
| 2025-10-29 | 143.57 | 143.84 | 140.86 | 141.69 | -1.625% | 4,383,445 | +3.734% |
| 2025-10-28 | 142.82 | 144.05 | 142.27 | 144.03 | +0.530% | 3,628,546 | +2.048% |
| 2025-10-27 | 142.55 | 143.54 | 142.09 | 143.27 | +0.958% | 3,775,393 | +2.590% |
| 2025-10-24 | 142.77 | 142.99 | 141.84 | 141.91 | -0.344% | 3,442,649 | +3.573% |
| 2025-10-23 | 143.06 | 143.39 | 142.09 | 142.40 | -0.461% | 5,072,531 | +3.216% |
| 2025-10-22 | 144.40 | 144.62 | 142.93 | 143.06 | -0.591% | 3,800,206 | +2.740% |
| 2025-10-21 | 143.18 | 144.30 | 142.66 | 143.91 | +0.405% | 3,887,067 | +2.133% |
| 2025-10-20 | 143.95 | 144.38 | 142.55 | 143.33 | -0.355% | 3,321,720 | +2.547% |
| 2025-10-17 | 143.00 | 144.46 | 142.65 | 143.84 | +0.905% | 4,003,151 | +2.183% |
| 2025-10-16 | 145.26 | 145.26 | 142.06 | 142.55 | -1.798% | 3,400,159 | +3.108% |
| 2025-10-15 | 144.01 | 146.46 | 144.01 | 145.16 | +0.736% | 5,397,683 | +1.254% |
| 2025-10-14 | 141.41 | 144.36 | 141.16 | 144.10 | +1.917% | 4,431,860 | +1.999% |
| 2025-10-13 | 140.23 | 141.91 | 139.78 | 141.39 | +0.719% | 4,144,525 | +3.954% |
| 2025-10-10 | 138.71 | 141.06 | 138.22 | 140.38 | +1.314% | 4,261,186 | +4.702% |
| 2025-10-09 | 140.73 | 141.47 | 138.45 | 138.56 | -1.528% | 3,750,950 | +6.077% |
| 2025-10-08 | 142.72 | 142.95 | 140.38 | 140.71 | -1.367% | 5,158,356 | +4.456% |
| 2025-10-07 | 142.74 | 143.65 | 140.11 | 142.66 | -0.314% | 6,700,979 | +3.028% |
| 2025-10-06 | 141.24 | 143.64 | 141.24 | 143.11 | +1.259% | 6,309,617 | +2.704% |
| 2025-10-03 | 142.49 | 143.25 | 141.15 | 141.33 | -0.814% | 2,994,107 | +3.998% |
| 2025-10-02 | 143.67 | 144.49 | 142.20 | 142.49 | -1.268% | 4,449,477 | +3.151% |
| 2025-10-01 | 144.08 | 145.12 | 143.53 | 144.32 | -0.152% | 6,703,906 | +1.843% |
| 2025-09-30 | 143.31 | 144.83 | 143.31 | 144.54 | +0.711% | 6,435,854 | +1.688% |
| 2025-09-29 | 143.19 | 143.65 | 142.04 | 143.52 | +0.301% | 4,260,517 | +2.411% |
| 2025-09-26 | 141.87 | 143.22 | 141.44 | 143.09 | +1.152% | 4,224,433 | +2.719% |
| 2025-09-25 | 140.87 | 141.57 | 140.30 | 141.46 | +0.726% | 4,119,956 | +3.902% |
| 2025-09-24 | 139.51 | 141.45 | 139.00 | 140.44 | +0.515% | 5,027,665 | +4.657% |
| 2025-09-23 | 139.45 | 139.86 | 138.90 | 139.72 | +0.222% | 3,308,555 | +5.196% |
| 2025-09-22 | 139.79 | 139.79 | 138.67 | 139.41 | -0.265% | 3,683,346 | +5.430% |
| 2025-09-19 | 140.19 | 140.42 | 139.09 | 139.78 | -0.107% | 7,503,971 | +5.151% |
| 2025-09-18 | 139.97 | 141.02 | 139.37 | 139.93 | -0.079% | 4,794,889 | +5.038% |
| 2025-09-17 | 139.99 | 140.89 | 139.22 | 140.04 | +0.351% | 4,617,144 | +4.956% |
| 2025-09-16 | 140.67 | 141.11 | 138.83 | 139.55 | -1.148% | 3,786,539 | +5.324% |
| 2025-09-15 | 139.80 | 141.24 | 139.47 | 141.17 | +1.212% | 4,186,780 | +4.116% |
| 2025-09-12 | 140.52 | 141.35 | 138.90 | 139.48 | -0.959% | 5,173,257 | +5.377% |
| 2025-09-11 | 140.38 | 141.25 | 139.79 | 140.83 | +0.694% | 5,197,897 | +4.367% |
| 2025-09-10 | 139.56 | 140.04 | 138.71 | 139.86 | -0.079% | 3,573,599 | +5.091% |
| 2025-09-09 | 139.78 | 140.53 | 139.06 | 139.97 | -0.618% | 3,453,325 | +5.008% |
| 2025-09-08 | 139.23 | 141.00 | 139.15 | 140.84 | +1.135% | 4,801,504 | +4.360% |
| 2025-09-05 | 141.42 | 141.50 | 138.93 | 139.26 | -1.248% | 6,735,961 | +5.544% |
| 2025-09-04 | 139.87 | 141.10 | 139.71 | 141.02 | +1.111% | 4,172,463 | +4.226% |
| 2025-09-03 | 138.57 | 139.58 | 138.39 | 139.47 | +0.649% | 4,799,064 | +5.385% |
| 2025-09-02 | 136.20 | 138.59 | 136.20 | 138.57 | +1.435% | 5,282,939 | +6.069% |
| 2025-08-29 | 137.27 | 137.48 | 135.90 | 136.61 | -0.372% | 4,118,560 | +7.591% |
| 2025-08-28 | 137.55 | 137.90 | 136.30 | 137.12 | -0.080% | 5,139,011 | +7.191% |
| 2025-08-27 | 136.68 | 137.50 | 136.22 | 137.23 | +0.402% | 4,521,962 | +7.105% |
| 2025-08-26 | 135.67 | 136.74 | 134.75 | 136.68 | +0.871% | 6,531,555 | +7.536% |
| 2025-08-25 | 136.11 | 137.07 | 135.36 | 135.50 | -0.762% | 4,734,604 | +8.472% |
| 2025-08-22 | 137.97 | 139.38 | 135.92 | 136.54 | -0.705% | 5,776,666 | +7.646% |
| 2025-08-21 | 136.46 | 138.76 | 136.31 | 137.51 | -0.550% | 7,054,329 | +6.887% |
| 2025-08-20 | 143.53 | 145.58 | 137.76 | 138.27 | +2.711% | 13,223,171 | +6.299% |
| 2025-08-19 | 133.34 | 134.97 | 133.34 | 134.62 | +1.172% | 6,727,275 | +9.181% |
| 2025-08-18 | 132.93 | 134.13 | 132.63 | 133.06 | +0.332% | 6,225,921 | +10.461% |
| 2025-08-15 | 133.13 | 133.61 | 132.01 | 132.62 | -0.248% | 4,796,194 | +10.828% |
| 2025-08-14 | 133.02 | 134.01 | 132.71 | 132.95 | -0.858% | 3,763,283 | +10.553% |
| 2025-08-13 | 133.34 | 134.23 | 133.16 | 134.10 | +0.532% | 5,594,084 | +9.605% |
| 2025-08-12 | 132.81 | 133.66 | 132.33 | 133.39 | +0.748% | 4,284,878 | +10.188% |
| 2025-08-11 | 131.79 | 132.45 | 130.88 | 132.40 | +0.784% | 3,304,220 | +11.012% |
| 2025-08-08 | 132.08 | 132.75 | 131.36 | 131.37 | -0.462% | 4,629,746 | +11.882% |
| 2025-08-07 | 132.71 | 132.89 | 130.98 | 131.98 | -0.091% | 6,154,837 | +11.365% |
| 2025-08-06 | 128.91 | 132.16 | 128.63 | 132.10 | +2.586% | 4,839,543 | +11.264% |
| 2025-08-05 | 129.23 | 129.85 | 128.48 | 128.77 | -0.348% | 5,178,507 | +14.141% |
| 2025-08-04 | 126.42 | 129.22 | 126.30 | 129.22 | +2.556% | 4,807,802 | +13.744% |
| 2025-08-01 | 124.11 | 126.23 | 123.78 | 126.00 | +1.180% | 4,855,593 | +16.651% |
| 2025-07-31 | 124.94 | 125.77 | 124.38 | 124.53 | -1.017% | 4,652,988 | +18.028% |
| 2025-07-30 | 126.63 | 127.08 | 125.28 | 125.81 | -0.443% | 3,193,317 | +16.827% |
| 2025-07-29 | 126.10 | 127.00 | 125.50 | 126.37 | +0.782% | 5,543,462 | +16.309% |
| 2025-07-28 | 126.34 | 127.13 | 124.85 | 125.39 | -0.830% | 6,114,609 | +17.218% |
| 2025-07-25 | 126.76 | 127.02 | 125.96 | 126.44 | +0.143% | 5,143,326 | +16.245% |
| 2025-07-24 | 126.07 | 126.72 | 125.40 | 126.26 | -0.079% | 4,722,811 | +16.411% |
| 2025-07-23 | 126.19 | 127.04 | 125.92 | 126.36 | +0.605% | 4,367,663 | +16.318% |
| 2025-07-22 | 125.08 | 126.43 | 124.23 | 125.60 | +0.528% | 4,284,929 | +17.022% |
| 2025-07-21 | 122.48 | 125.17 | 122.30 | 124.94 | +2.267% | 4,722,225 | +17.640% |
| 2025-07-18 | 122.30 | 122.82 | 122.00 | 122.17 | 0.000% | 3,464,578 | +20.308% |
| 2025-07-17 | 121.05 | 122.39 | 121.00 | 122.17 | +0.676% | 3,828,349 | +20.308% |
| 2025-07-16 | 122.13 | 122.29 | 119.84 | 121.35 | -0.320% | 6,152,040 | +21.121% |
| 2025-07-15 | 123.19 | 123.79 | 121.72 | 121.74 | -1.473% | 4,720,512 | +20.733% |
| 2025-07-14 | 123.15 | 123.69 | 122.52 | 123.56 | -0.121% | 4,651,235 | +18.954% |
| 2025-07-11 | 123.73 | 124.17 | 123.37 | 123.71 | -0.362% | 4,146,140 | +18.810% |
| 2025-07-10 | 125.02 | 125.36 | 123.98 | 124.16 | -1.028% | 5,051,203 | +18.380% |
| 2025-07-09 | 125.52 | 125.95 | 124.35 | 125.45 | +0.152% | 3,818,359 | +17.162% |
| 2025-07-08 | 125.02 | 125.65 | 124.14 | 125.26 | +0.072% | 5,683,325 | +17.340% |
| 2025-07-07 | 125.95 | 126.20 | 124.72 | 125.17 | -0.548% | 3,945,047 | +17.424% |
| 2025-07-03 | 125.35 | 126.11 | 124.77 | 125.86 | +0.439% | 2,986,626 | +16.781% |
| 2025-07-02 | 125.39 | 125.63 | 124.31 | 125.31 | +0.120% | 4,790,567 | +17.293% |
| 2025-07-01 | 123.67 | 125.65 | 123.16 | 125.16 | +1.352% | 5,126,182 | +17.434% |
| 2025-06-30 | 123.99 | 123.99 | 122.26 | 123.49 | +0.089% | 6,228,031 | +19.022% |
| 2025-06-27 | 121.98 | 123.79 | 121.64 | 123.38 | +1.015% | 9,786,277 | +19.128% |
| 2025-06-26 | 122.77 | 122.77 | 119.90 | 122.14 | -0.278% | 8,415,076 | +20.337% |
| 2025-06-25 | 124.49 | 124.75 | 122.45 | 122.48 | -1.701% | 4,669,739 | +20.003% |
| 2025-06-24 | 124.95 | 125.55 | 124.18 | 124.60 | -0.128% | 4,546,246 | +17.961% |
| 2025-06-23 | 123.45 | 124.97 | 122.72 | 124.76 | +1.020% | 4,073,068 | +17.810% |
| 2025-06-20 | 123.05 | 123.78 | 122.50 | 123.50 | +0.783% | 6,729,669 | +19.012% |
| 2025-06-18 | 123.45 | 123.50 | 122.41 | 122.54 | -0.382% | 4,924,817 | +19.945% |
| 2025-06-17 | 123.47 | 124.59 | 122.72 | 123.01 | -1.014% | 4,264,617 | +19.486% |
| 2025-06-16 | 124.56 | 125.32 | 124.08 | 124.27 | +0.291% | 4,930,204 | +18.275% |
| 2025-06-13 | 123.50 | 124.97 | 123.25 | 123.91 | -0.442% | 3,786,976 | +18.618% |
| 2025-06-12 | 124.47 | 124.94 | 123.56 | 124.46 | -0.056% | 4,087,897 | +18.094% |
| 2025-06-11 | 126.21 | 126.21 | 124.30 | 124.53 | -1.198% | 4,146,157 | +18.028% |
| 2025-06-10 | 125.70 | 126.58 | 125.46 | 126.04 | -0.245% | 4,684,992 | +16.614% |
| 2025-06-09 | 128.01 | 128.08 | 125.74 | 126.35 | -1.635% | 4,755,003 | +16.328% |
| 2025-06-06 | 127.94 | 128.79 | 127.30 | 128.45 | +0.848% | 4,612,870 | +14.426% |
| 2025-06-05 | 128.06 | 128.19 | 126.53 | 127.37 | -0.547% | 4,693,663 | +15.396% |
| 2025-06-04 | 128.22 | 129.07 | 127.55 | 128.07 | -0.039% | 4,437,320 | +14.765% |
| 2025-06-03 | 128.24 | 128.40 | 126.83 | 128.12 | -0.241% | 5,132,559 | +14.721% |
| 2025-06-02 | 126.25 | 128.46 | 125.88 | 128.43 | +1.206% | 6,270,989 | +14.444% |
| 2025-05-30 | 127.15 | 127.29 | 126.20 | 126.90 | -0.134% | 9,365,166 | +15.823% |
| 2025-05-29 | 127.35 | 127.93 | 126.70 | 127.07 | +0.673% | 6,410,908 | +15.669% |
| 2025-05-28 | 127.59 | 128.43 | 126.07 | 126.22 | -1.360% | 4,344,776 | +16.447% |
| 2025-05-27 | 126.64 | 128.24 | 126.36 | 127.96 | +1.798% | 7,198,158 | +14.864% |
| 2025-05-23 | 128.00 | 128.12 | 124.92 | 125.70 | -2.994% | 8,787,050 | +16.929% |
| 2025-05-22 | 130.38 | 131.36 | 129.12 | 129.58 | -1.107% | 5,341,818 | +13.428% |
| 2025-05-21 | 131.15 | 133.00 | 129.96 | 131.03 | -2.890% | 12,025,566 | +12.173% |
| 2025-05-20 | 134.87 | 135.85 | 134.26 | 134.93 | -0.074% | 7,061,093 | +8.931% |
| 2025-05-19 | 133.08 | 135.29 | 132.55 | 135.03 | +1.267% | 5,118,885 | +8.850% |
| 2025-05-16 | 133.00 | 133.90 | 132.48 | 133.34 | +0.225% | 4,874,422 | +10.229% |
| 2025-05-15 | 131.14 | 133.18 | 130.91 | 133.04 | +1.364% | 4,846,669 | +10.478% |
| 2025-05-14 | 130.50 | 131.52 | 130.00 | 131.25 | +0.329% | 5,763,519 | +11.985% |
| 2025-05-13 | 131.68 | 132.47 | 130.37 | 130.82 | -0.510% | 5,471,954 | +12.353% |
| 2025-05-12 | 130.31 | 131.54 | 128.63 | 131.49 | +2.646% | 4,810,642 | +11.780% |
| 2025-05-09 | 127.56 | 128.35 | 126.96 | 128.10 | +0.008% | 4,131,533 | +14.738% |
| 2025-05-08 | 129.07 | 130.27 | 127.73 | 128.09 | -0.435% | 4,443,710 | +14.747% |
| 2025-05-07 | 128.10 | 129.90 | 128.10 | 128.65 | +0.148% | 5,967,740 | +14.248% |
| 2025-05-06 | 127.63 | 128.87 | 127.48 | 128.46 | -0.372% | 3,472,139 | +14.417% |
| 2025-05-05 | 129.21 | 129.89 | 128.80 | 128.94 | -0.209% | 4,869,826 | +13.991% |
| 2025-05-02 | 129.00 | 129.78 | 128.23 | 129.21 | +1.238% | 4,720,798 | +13.753% |
| 2025-05-01 | 127.86 | 128.78 | 127.34 | 127.63 | 0.000% | 4,585,514 | +15.161% |