Dark

Check out our Level2View

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

155.02USD-0.434%(-0.68)4,737,026

146.46Bid 161.84Ask 15.38Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

155.25USD-0.289%(-0.45)550

After-hours

Jul 21, 2026 4:38:30 PM EDT

155.05USD+0.016%(+0.03)1,158,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
377	4,776	431	1,472

TJX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TJX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TJX Oct 16, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

TJX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			TJX261016C00240000
230 C	0	0%	0			TJX261016C00230000
220 C	0.12	-75.51%	1	14	07-20	TJX261016C00220000
210 C	0.97	0%	10	10	03-04	TJX261016C00210000
200 C	0.30	-70.00%	1	9	06-30	TJX261016C00200000
195 C	1.85	-11.48%	1	38	06-16	TJX261016C00195000
190 C	0.56	+1.82%	1	83	07-20	TJX261016C00190000
185 C	0.87	+19.18%	15	65	07-20	TJX261016C00185000
180 C	1.36	+13.33%	1	140	07-20	TJX261016C00180000
175 C	2.10	+12.30%	35	510	07-20	TJX261016C00175000
170 C	2.96	-15.43%	10	1,209	07-20	TJX261016C00170000
165 C	4.45	+5.95%	32	306	07-20	TJX261016C00165000
160 C	6.40	+7.02%	24	2,392	07-20	TJX261016C00160000
155 C	9.00	+8.43%	3	81	07-20	TJX261016C00155000
150 C	11.16	+4.30%	1	79	07-17	TJX261016C00150000
145 C	13.65	+1.11%	5	45	07-07	TJX261016C00145000
140 C	18.73	+25.70%	2	60	07-17	TJX261016C00140000
135 C	22.20	+15.03%	2	10	07-07	TJX261016C00135000
130 C	26.46	+8.89%	1	11	07-07	TJX261016C00130000
125 C	32.70	+11.22%	6	4	05-28	TJX261016C00125000
120 C	37.40	-7.54%	6	5	05-28	TJX261016C00120000
115 C	0	0%	0			TJX261016C00115000
110 C	46.40	-5.11%	28	67	07-16	TJX261016C00110000
105 C	54.52	0%	4	4	04-27	TJX261016C00105000
100 C	53.40	-17.95%	1	10	07-02	TJX261016C00100000
95 C	58.00	-4.92%	1	1	07-02	TJX261016C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TJX261016P00240000
230 P	0	0%	0			TJX261016P00230000
220 P	0	0%	0			TJX261016P00220000
210 P	0	0%	0			TJX261016P00210000
200 P	0	0%	0			TJX261016P00200000
195 P	0	0%	0			TJX261016P00195000
190 P	0	0%	0			TJX261016P00190000
185 P	35.50	+6.16%	2	3	07-14	TJX261016P00185000
180 P	18.00	+18.42%	2	2	06-17	TJX261016P00180000
175 P	19.50	+8.33%	1	1	04-13	TJX261016P00175000
170 P	9.70	+2.11%	5	0	06-17	TJX261016P00170000
165 P	13.40	+28.85%	1	327	07-16	TJX261016P00165000
160 P	10.10	-24.51%	61	98	07-17	TJX261016P00160000
155 P	7.40	-15.91%	3	66	07-20	TJX261016P00155000
150 P	4.98	-4.60%	2	429	07-20	TJX261016P00150000
145 P	3.80	+4.11%	33	401	07-17	TJX261016P00145000
140 P	2.30	-9.80%	2	98	07-20	TJX261016P00140000
135 P	1.55	+3.33%	1	302	07-20	TJX261016P00135000
130 P	1.00	+8.70%	16	59	07-20	TJX261016P00130000
125 P	0.66	-27.47%	6	46	07-17	TJX261016P00125000
120 P	0.85	-51.98%	5	5	07-02	TJX261016P00120000
115 P	0.32	-46.67%	1	12	07-20	TJX261016P00115000
110 P	0.95	-13.64%	1	4	05-12	TJX261016P00110000
105 P	0.20	-69.23%	5	46	06-11	TJX261016P00105000
100 P	0	0%	0			TJX261016P00100000
95 P	0.40	0%	4	4	03-04	TJX261016P00095000

Share