Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TJX
The TJX Companies, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
155.02USD-0.434%(-0.68)4,737,026
146.46Bid   161.84Ask   15.38Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
155.25USD-0.289%(-0.45)550
After-hours
Jul 21, 2026 4:38:30 PM EDT
155.05USD+0.016%(+0.03)1,158,698
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61578262840


TJX Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

TJX Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

TJX Jul 31, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


TJX Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C0.18+200.00%2307-20TJX260731C00235000
230.00 C0.180%3307-20TJX260731C00230000
225.00 C0.180%5507-20TJX260731C00225000
220.00 C0.180%3307-20TJX260731C00220000
215.00 C0.180%2207-20TJX260731C00215000
210.00 C00%0TJX260731C00210000
205.00 C00%0TJX260731C00205000
200.00 C00%0TJX260731C00200000
195.00 C00%0TJX260731C00195000
190.00 C00%0TJX260731C00190000
185.00 C00%0TJX260731C00185000
180.00 C0.10-87.01%101306-29TJX260731C00180000
177.50 C00%0TJX260731C00177500
175.00 C0.03-97.27%12707-16TJX260731C00175000
172.50 C00%0TJX260731C00172500
170.00 C0.36-10.00%105107-10TJX260731C00170000
167.50 C00%0TJX260731C00167500
165.00 C0.39+30.00%36340807-20TJX260731C00165000
162.50 C00%0TJX260731C00162500
160.00 C1.20+23.71%5826707-20TJX260731C00160000
157.50 C00%0TJX260731C00157500
155.00 C3.20+20.75%2037007-20TJX260731C00155000
152.50 C00%0TJX260731C00152500
150.00 C7.80+27.87%921707-17TJX260731C00150000
149.00 C00%0TJX260731C00149000
148.00 C00%0TJX260731C00148000
147.00 C00%0TJX260731C00147000
146.00 C00%0TJX260731C00146000
145.00 C7.930%6607-06TJX260731C00145000
144.00 C00%0TJX260731C00144000
143.00 C00%0TJX260731C00143000
142.00 C00%0TJX260731C00142000
141.00 C00%0TJX260731C00141000
140.00 C15.00+20.00%2707-02TJX260731C00140000
139.00 C00%0TJX260731C00139000
138.00 C00%0TJX260731C00138000
135.00 C32.000%2006-17TJX260731C00135000
130.00 C21.96-40.97%51307-01TJX260731C00130000
125.00 C00%0TJX260731C00125000
120.00 C00%0TJX260731C00120000
115.00 C00%0TJX260731C00115000
110.00 C00%0TJX260731C00110000
105.00 C00%0TJX260731C00105000
100.00 C00%0TJX260731C00100000
95.00 C59.98+0.08%2107-20TJX260731C00095000
90.00 C64.95+0.03%2107-20TJX260731C00090000
85.00 C00%0TJX260731C00085000
80.00 C00%0TJX260731C00080000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0TJX260731P00235000
230.00 P00%0TJX260731P00230000
225.00 P00%0TJX260731P00225000
220.00 P00%0TJX260731P00220000
215.00 P00%0TJX260731P00215000
210.00 P00%0TJX260731P00210000
205.00 P00%0TJX260731P00205000
200.00 P00%0TJX260731P00200000
195.00 P00%0TJX260731P00195000
190.00 P00%0TJX260731P00190000
185.00 P00%0TJX260731P00185000
180.00 P00%0TJX260731P00180000
177.50 P00%0TJX260731P00177500
175.00 P00%0TJX260731P00175000
172.50 P00%0TJX260731P00172500
170.00 P5.670%4006-11TJX260731P00170000
167.50 P00%0TJX260731P00167500
165.00 P13.40+123.33%515506-30TJX260731P00165000
162.50 P00%0TJX260731P00162500
160.00 P6.00+8.50%1707-20TJX260731P00160000
157.50 P00%0TJX260731P00157500
155.00 P2.40-17.24%74007-20TJX260731P00155000
152.50 P00%0TJX260731P00152500
150.00 P0.75-25.00%1558307-20TJX260731P00150000
149.00 P00%0TJX260731P00149000
148.00 P00%0TJX260731P00148000
147.00 P00%0TJX260731P00147000
146.00 P00%0TJX260731P00146000
145.00 P0.38+15.15%111907-20TJX260731P00145000
144.00 P00%0TJX260731P00144000
143.00 P00%0TJX260731P00143000
142.00 P00%0TJX260731P00142000
141.00 P00%0TJX260731P00141000
140.00 P0.18-40.00%29307-16TJX260731P00140000
139.00 P00%0TJX260731P00139000
138.00 P00%0TJX260731P00138000
135.00 P0.40+21.21%2307-10TJX260731P00135000
130.00 P0.200%2207-10TJX260731P00130000
125.00 P00%0TJX260731P00125000
120.00 P00%0TJX260731P00120000
115.00 P00%0TJX260731P00115000
110.00 P00%0TJX260731P00110000
105.00 P00%0TJX260731P00105000
100.00 P00%0TJX260731P00100000
95.00 P00%0TJX260731P00095000
90.00 P00%0TJX260731P00090000
85.00 P00%0TJX260731P00085000
80.00 P00%0TJX260731P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC