Dark

Check out our API

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

155.02USD-0.434%(-0.68)4,737,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

155.25USD-0.289%(-0.45)550

After-hours

Jul 21, 2026 4:38:30 PM EDT

155.05USD+0.016%(+0.03)1,158,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,079	11,925	1,019	7,857

TJX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TJX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TJX Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

TJX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			TJX260918C00240000
230 C	0	0%	0			TJX260918C00230000
220 C	0	0%	0			TJX260918C00220000
210 C	0.30	-50.00%	1	18	05-01	TJX260918C00210000
200 C	0.21	-73.08%	1	29	06-29	TJX260918C00200000
195 C	0.90	-10.00%	2	56	06-23	TJX260918C00195000
190 C	0.20	0.00%	4	1,428	07-20	TJX260918C00190000
185 C	0.60	+33.33%	1	794	07-20	TJX260918C00185000
180 C	0.72	+10.77%	2	2,624	07-20	TJX260918C00180000
175 C	1.31	+16.96%	63	767	07-20	TJX260918C00175000
170 C	2.05	+5.13%	33	3,541	07-20	TJX260918C00170000
165 C	3.30	-1.49%	40	1,551	07-20	TJX260918C00165000
160 C	5.10	+15.91%	76	1,117	07-20	TJX260918C00160000
155 C	7.45	+3.47%	7	660	07-20	TJX260918C00155000
150 C	10.15	+5.73%	12	536	07-20	TJX260918C00150000
145 C	13.06	+26.80%	13	391	07-16	TJX260918C00145000
140 C	16.70	+28.46%	10	174	07-16	TJX260918C00140000
135 C	16.00	-15.97%	1	97	07-15	TJX260918C00135000
130 C	26.00	+5.91%	15	100	07-16	TJX260918C00130000
125 C	36.50	+7.35%	1	399	06-04	TJX260918C00125000
120 C	35.55	+16.56%	5	135	07-16	TJX260918C00120000
115 C	42.50	+4.68%	3	10	05-22	TJX260918C00115000
110 C	46.24	+23.37%	6	7	05-28	TJX260918C00110000
105 C	45.70	-11.00%	545	546	07-14	TJX260918C00105000
100 C	51.56	-7.18%	1	12	07-02	TJX260918C00100000
95 C	61.00	+0.99%	2	3	05-28	TJX260918C00095000
90 C	75.70	+16.12%	1	1	06-22	TJX260918C00090000
85 C	44.87	0%	1	1	07-23	TJX260918C00085000
80 C	80.80	-0.57%	1	4	03-06	TJX260918C00080000
75 C	80.70	+10.94%	2	1	05-28	TJX260918C00075000
70 C	70.93	0%	1	1	09-22	TJX260918C00070000
65 C	74.80	+6.37%	1	1	09-02	TJX260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TJX260918P00240000
230 P	0	0%	0			TJX260918P00230000
220 P	0	0%	0			TJX260918P00220000
210 P	0	0%	0			TJX260918P00210000
200 P	45.18	0%	1	1	05-28	TJX260918P00200000
195 P	0	0%	0			TJX260918P00195000
190 P	0	0%	0			TJX260918P00190000
185 P	0	0%	0			TJX260918P00185000
180 P	14.71	-46.45%	1	1	06-11	TJX260918P00180000
175 P	11.80	0%	5	5	06-16	TJX260918P00175000
170 P	17.50	+86.17%	3	179	07-02	TJX260918P00170000
165 P	13.30	-14.74%	7	577	07-17	TJX260918P00165000
160 P	9.10	0.00%	1	256	07-17	TJX260918P00160000
155 P	6.90	+8.15%	14	380	07-17	TJX260918P00155000
150 P	4.20	-6.67%	6	371	07-20	TJX260918P00150000
145 P	2.68	-13.55%	852	2,594	07-20	TJX260918P00145000
140 P	1.55	-15.76%	8	1,133	07-20	TJX260918P00140000
135 P	0.95	-5.00%	1	1,513	07-20	TJX260918P00135000
130 P	1.05	+16.67%	1	154	07-13	TJX260918P00130000
125 P	0.44	-32.31%	6	280	07-20	TJX260918P00125000
120 P	0.45	-18.18%	2	740	07-13	TJX260918P00120000
115 P	0.15	-65.12%	8	278	06-11	TJX260918P00115000
110 P	0.05	-89.36%	5	127	06-25	TJX260918P00110000
105 P	0.10	-90.57%	10	112	06-17	TJX260918P00105000
100 P	0.13	-43.48%	60	99	05-29	TJX260918P00100000
95 P	0.43	-4.44%	1	29	02-13	TJX260918P00095000
90 P	0.21	+75.00%	1	15	05-26	TJX260918P00090000
85 P	0.39	-79.47%	1	3	11-25	TJX260918P00085000
80 P	0.15	-54.55%	5	1	05-15	TJX260918P00080000
75 P	0.20	0%	10	9	11-25	TJX260918P00075000
70 P	0	0%	0			TJX260918P00070000
65 P	0.15	-75.00%	14	19	11-25	TJX260918P00065000

Share