Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TJX
The TJX Companies, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
132.09USD-0.076%(-0.10)7,267,740
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
131.78USD-0.310%(-0.41)4,260
After-hours
Sep 4, 2026 4:42:30 PM EDT
132.34USD+0.189%(+0.25)1,455,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,19521,61713,8904,733


TJX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TJX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TJX Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


TJX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0TJX260918C00240000
230.00 C00%0TJX260918C00230000
220.00 C00%0TJX260918C00220000
210.00 C0.30-50.00%11805-01TJX260918C00210000
200.00 C0.07+40.00%23008-14TJX260918C00200000
195.00 C0.35+75.00%55607-28TJX260918C00195000
190.00 C0.08-68.00%41,34908-27TJX260918C00190000
185.00 C0.05-37.50%182108-26TJX260918C00185000
180.00 C0.02-60.00%102,90709-02TJX260918C00180000
175.00 C0.10+100.00%51,15109-02TJX260918C00175000
170.00 C0.030.00%493,76409-02TJX260918C00170000
165.00 C0.02+100.00%212,24509-03TJX260918C00165000
162.50 C00%0TJX260918C00162500
160.00 C0.03-70.00%11,56609-02TJX260918C00160000
157.50 C0.17+6.25%1608-27TJX260918C00157500
155.00 C0.08+166.67%11,71609-03TJX260918C00155000
152.50 C0.05-80.00%41608-28TJX260918C00152500
150.00 C0.040.00%11,56609-03TJX260918C00150000
149.00 C0.15-51.61%2108-31TJX260918C00149000
148.00 C0.19-74.32%1308-27TJX260918C00148000
147.00 C0.950%8808-24TJX260918C00147000
146.00 C0.10-50.00%4709-01TJX260918C00146000
145.00 C0.05-58.33%391509-03TJX260918C00145000
144.00 C0.15-11.76%215009-02TJX260918C00144000
143.00 C0.160.00%12209-02TJX260918C00143000
142.00 C0.10-50.00%1537009-03TJX260918C00142000
141.00 C0.15-25.00%5945809-03TJX260918C00141000
140.00 C0.20-20.00%15292009-03TJX260918C00140000
139.00 C0.37-48.61%315209-02TJX260918C00139000
138.00 C0.45-4.26%417109-03TJX260918C00138000
137.00 C0.55-5.17%3410209-03TJX260918C00137000
136.00 C0.80+8.11%1630809-03TJX260918C00136000
135.00 C1.03+3.00%1358909-03TJX260918C00135000
134.00 C1.17-19.31%310009-03TJX260918C00134000
133.00 C1.70+3.03%3713009-03TJX260918C00133000
132.00 C2.30+9.52%234909-03TJX260918C00132000
131.00 C2.70-15.63%939009-03TJX260918C00131000
130.00 C3.57+12.26%10613209-03TJX260918C00130000
129.00 C00%0TJX260918C00129000
128.00 C00%0TJX260918C00128000
127.00 C10.600%2108-26TJX260918C00127000
126.00 C00%0TJX260918C00126000
125.00 C6.80-9.33%434509-03TJX260918C00125000
124.00 C00%0TJX260918C00124000
120.00 C12.49-42.34%110709-03TJX260918C00120000
115.00 C26.15-38.47%1908-21TJX260918C00115000
110.00 C46.24+23.37%6705-28TJX260918C00110000
105.00 C26.55-12.66%1241609-03TJX260918C00105000
100.00 C37.88-5.75%2908-26TJX260918C00100000
95.00 C61.00+0.99%2305-28TJX260918C00095000
90.00 C75.70+16.12%1106-22TJX260918C00090000
85.00 C57.60+28.37%1108-25TJX260918C00085000
80.00 C73.40-9.16%5308-12TJX260918C00080000
75.00 C80.70+10.94%2105-28TJX260918C00075000
70.00 C71.45+0.73%202008-21TJX260918C00070000
65.00 C74.80+6.37%1109-02TJX260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0TJX260918P00240000
230.00 P00%0TJX260918P00230000
220.00 P00%0TJX260918P00220000
210.00 P00%0TJX260918P00210000
200.00 P58.50+6.36%1108-20TJX260918P00200000
195.00 P50.020%1008-19TJX260918P00195000
190.00 P00%0TJX260918P00190000
185.00 P00%0TJX260918P00185000
180.00 P35.03+138.14%2108-19TJX260918P00180000
175.00 P30.00+31.06%2708-19TJX260918P00175000
170.00 P28.60+55.86%117908-20TJX260918P00170000
165.00 P28.10+14.23%8308-27TJX260918P00165000
162.50 P27.630%15008-27TJX260918P00162500
160.00 P27.40+9.16%201309-03TJX260918P00160000
157.50 P22.65+2.03%10008-28TJX260918P00157500
155.00 P20.15+2.28%1018808-28TJX260918P00155000
152.50 P00%0TJX260918P00152500
150.00 P18.85+24.42%1559609-03TJX260918P00150000
149.00 P00%0TJX260918P00149000
148.00 P00%0TJX260918P00148000
147.00 P00%0TJX260918P00147000
146.00 P00%0TJX260918P00146000
145.00 P12.91+4.96%6841,68509-03TJX260918P00145000
144.00 P10.00+52.21%2308-28TJX260918P00144000
143.00 P9.50+10.47%81008-31TJX260918P00143000
142.00 P8.00+10.50%11308-28TJX260918P00142000
141.00 P00%0TJX260918P00141000
140.00 P8.50-2.86%538,04809-03TJX260918P00140000
139.00 P5.45+3.22%314508-31TJX260918P00139000
138.00 P7.05+14.08%16109-03TJX260918P00138000
137.00 P5.80+7.41%143509-03TJX260918P00137000
136.00 P4.60+23.66%51709-02TJX260918P00136000
135.00 P4.35+1.16%342,49209-03TJX260918P00135000
134.00 P3.40+23.64%520109-03TJX260918P00134000
133.00 P3.00+20.00%329209-03TJX260918P00133000
132.00 P2.00-20.00%1853109-03TJX260918P00132000
131.00 P1.95+30.00%2823009-03TJX260918P00131000
130.00 P1.15-28.13%8211,79609-03TJX260918P00130000
129.00 P1.10+0.92%425009-03TJX260918P00129000
128.00 P0.80-4.76%2510209-03TJX260918P00128000
127.00 P0.59-9.23%92509-03TJX260918P00127000
126.00 P0.50+72.41%81809-03TJX260918P00126000
125.00 P0.22-26.67%1631509-03TJX260918P00125000
124.00 P0.10-50.00%1209-02TJX260918P00124000
120.00 P0.13+62.50%274509-03TJX260918P00120000
115.00 P0.03-25.00%628009-02TJX260918P00115000
110.00 P0.10+233.33%214108-31TJX260918P00110000
105.00 P0.05-28.57%512309-02TJX260918P00105000
100.00 P0.13-43.48%609905-29TJX260918P00100000
95.00 P0.10-76.74%32908-11TJX260918P00095000
90.00 P0.21+75.00%11505-26TJX260918P00090000
85.00 P0.39-79.47%1311-25TJX260918P00085000
80.00 P0.15-54.55%5105-15TJX260918P00080000
75.00 P0.200%10911-25TJX260918P00075000
70.00 P00%0TJX260918P00070000
65.00 P0.15-75.00%141911-25TJX260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC