Dark

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

155.02USD-0.434%(-0.68)4,737,026

146.46Bid 161.84Ask 15.38Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

155.25USD-0.289%(-0.45)550

After-hours

Jul 21, 2026 4:38:30 PM EDT

155.05USD+0.016%(+0.03)1,158,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,262	1,577	158	5,043

TJX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TJX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TJX Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

TJX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240.00 C	0	0%	0			TJX261218C00240000
230.00 C	0	0%	0			TJX261218C00230000
220.00 C	0.90	+52.54%	25	130	06-10	TJX261218C00220000
210.00 C	0.51	-64.83%	1	49	07-20	TJX261218C00210000
200.00 C	1.00	-50.00%	21	76	07-17	TJX261218C00200000
195.00 C	3.00	+13.21%	2	34	06-22	TJX261218C00195000
190.00 C	1.55	-1.90%	4	45	07-20	TJX261218C00190000
185.00 C	2.29	+18.04%	9	204	07-20	TJX261218C00185000
180.00 C	2.48	+7.83%	3	147	07-16	TJX261218C00180000
175.00 C	4.00	+8.11%	6	157	07-20	TJX261218C00175000
170.00 C	5.20	+4.00%	3	264	07-20	TJX261218C00170000
165.00 C	6.90	+6.15%	2	283	07-20	TJX261218C00165000
160.00 C	9.00	+7.14%	8	188	07-20	TJX261218C00160000
155.00 C	10.10	+16.90%	3	400	07-17	TJX261218C00155000
150.00 C	10.50	-13.29%	10	267	07-14	TJX261218C00150000
145.00 C	15.30	-11.05%	1	83	06-30	TJX261218C00145000
140.00 C	20.02	-40.52%	3	668	06-29	TJX261218C00140000
135.00 C	23.67	+8.58%	1	98	07-16	TJX261218C00135000
130.00 C	25.01	-5.62%	6	132	07-09	TJX261218C00130000
125.00 C	38.35	+24.51%	2	30	05-20	TJX261218C00125000
120.00 C	35.70	-9.04%	4	130	06-29	TJX261218C00120000
115.00 C	34.40	+54.26%	2	31	10-29	TJX261218C00115000
110.00 C	46.85	-11.94%	1	38	06-29	TJX261218C00110000
105.00 C	46.00	-16.36%	1	15	05-15	TJX261218C00105000
100.00 C	65.30	+7.19%	1	44	06-09	TJX261218C00100000
97.50 C	33.55	0%	2	1	02-24	TJX261218C00097500
95.00 C	60.80	+0.26%	1	92	07-16	TJX261218C00095000
92.50 C	71.20	+91.66%	2	1	04-10	TJX261218C00092500
90.00 C	69.66	+16.45%	2	55	05-21	TJX261218C00090000
85.00 C	52.12	-3.66%	1	8	08-18	TJX261218C00085000
80.00 C	47.95	+3.01%	16	74	11-13	TJX261218C00080000
75.00 C	81.34	+11.24%	1	3	02-09	TJX261218C00075000
70.00 C	88.50	+46.04%	1	46	02-06	TJX261218C00070000
65.00 C	102.80	+10.54%	1	2	06-12	TJX261218C00065000
60.00 C	80.32	+17.50%	1	1	10-09	TJX261218C00060000
55.00 C	79.95	0%	32	32	08-13	TJX261218C00055000
50.00 C	76.50	+6.18%	1	11	07-02	TJX261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240.00 P	0	0%	0			TJX261218P00240000
230.00 P	0	0%	0			TJX261218P00230000
220.00 P	0	0%	0			TJX261218P00220000
210.00 P	0	0%	0			TJX261218P00210000
200.00 P	58.50	0%	5	0	10-14	TJX261218P00200000
195.00 P	39.25	+0.95%	1	1	12-30	TJX261218P00195000
190.00 P	0	0%	0			TJX261218P00190000
185.00 P	0	0%	0			TJX261218P00185000
180.00 P	0	0%	0			TJX261218P00180000
175.00 P	0	0%	0			TJX261218P00175000
170.00 P	19.67	+75.31%	5	19	07-13	TJX261218P00170000
165.00 P	15.00	+57.07%	1	15	07-16	TJX261218P00165000
160.00 P	12.20	-10.82%	3	123	07-20	TJX261218P00160000
155.00 P	9.50	+2.15%	2	186	07-20	TJX261218P00155000
150.00 P	7.10	-24.47%	2	256	07-20	TJX261218P00150000
145.00 P	5.50	0.00%	19	238	07-20	TJX261218P00145000
140.00 P	4.20	-16.00%	9	626	07-20	TJX261218P00140000
135.00 P	2.90	-12.12%	15	73	07-20	TJX261218P00135000
130.00 P	2.12	-18.46%	4	342	07-20	TJX261218P00130000
125.00 P	1.75	+6.06%	1	352	07-17	TJX261218P00125000
120.00 P	1.22	-18.67%	4	319	07-20	TJX261218P00120000
115.00 P	1.10	-9.84%	1	98	07-17	TJX261218P00115000
110.00 P	0.85	+4.94%	1	72	07-14	TJX261218P00110000
105.00 P	2.40	-11.11%	8	46	09-26	TJX261218P00105000
100.00 P	0.50	0.00%	16	394	07-02	TJX261218P00100000
97.50 P	1.04	-87.39%	5	6	01-07	TJX261218P00097500
95.00 P	0.52	-46.94%	1	11	05-28	TJX261218P00095000
92.50 P	1.55	+1.97%	6	7	09-23	TJX261218P00092500
90.00 P	0.27	-55.00%	1	129	07-07	TJX261218P00090000
85.00 P	0.56	-17.65%	20	191	03-11	TJX261218P00085000
80.00 P	0.30	-23.08%	6	53	05-14	TJX261218P00080000
75.00 P	0.40	-13.04%	4	29	05-14	TJX261218P00075000
70.00 P	0.27	0.00%	39	392	03-18	TJX261218P00070000
65.00 P	0.19	-65.45%	34	403	03-18	TJX261218P00065000
60.00 P	0.23	-55.77%	2	298	01-15	TJX261218P00060000
55.00 P	1.10	0%	76	38	03-28	TJX261218P00055000
50.00 P	0.01	-80.00%	10	484	06-24	TJX261218P00050000

document.getElementById("pnZz9T").onerror = function(){this.style.display='none';}; .dark-mode .q7zQCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7zQCc{ color: #333333; background-color: white; border: 2px solid #333333; }TJXThe TJX Companies, Inc.stock NYSE

TJX Dec 18, 2026 Exp. - Open Interest by Strike

TJX Dec 18, 2026 Exp. - Max Pain @ $140.00

TJX
The TJX Companies, Inc.
stock NYSE