Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TJX
The TJX Companies, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
132.09USD-0.076%(-0.10)7,267,740
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
131.78USD-0.310%(-0.41)4,260
After-hours
Sep 4, 2026 4:42:30 PM EDT
132.34USD+0.189%(+0.25)1,455,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8039,2095,8305,167


TJX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TJX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TJX Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


TJX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0TJX261218C00240000
230.00 C00%0TJX261218C00230000
220.00 C0.05-94.44%756008-27TJX261218C00220000
210.00 C0.09+80.00%45209-03TJX261218C00210000
200.00 C0.40-60.00%108608-17TJX261218C00200000
195.00 C0.15-88.46%7710908-20TJX261218C00195000
190.00 C0.20-88.89%108508-20TJX261218C00190000
185.00 C0.10-16.67%124409-03TJX261218C00185000
180.00 C0.150.00%3920309-03TJX261218C00180000
175.00 C0.25-16.67%126509-01TJX261218C00175000
170.00 C0.30-14.29%41,19709-03TJX261218C00170000
165.00 C0.450.00%132009-03TJX261218C00165000
160.00 C0.70-6.67%570209-03TJX261218C00160000
155.00 C0.98-4.85%260809-03TJX261218C00155000
150.00 C1.73+4.85%502,43409-03TJX261218C00150000
145.00 C2.75+7.84%7392409-03TJX261218C00145000
140.00 C4.00+2.56%501,32709-03TJX261218C00140000
135.00 C6.15+6.03%9059309-03TJX261218C00135000
130.00 C8.600.00%2417109-03TJX261218C00130000
125.00 C11.52-3.60%93609-03TJX261218C00125000
120.00 C15.25-1.93%113209-03TJX261218C00120000
115.00 C20.79-7.60%13009-01TJX261218C00115000
110.00 C46.85-11.94%13806-29TJX261218C00110000
105.00 C52.77+14.72%11407-27TJX261218C00105000
100.00 C33.20-7.52%14609-02TJX261218C00100000
97.50 C33.550%2102-24TJX261218C00097500
95.00 C60.80+0.26%19207-16TJX261218C00095000
92.50 C71.20+91.66%2104-10TJX261218C00092500
90.00 C42.44-39.08%15609-03TJX261218C00090000
85.00 C52.12-3.66%1808-18TJX261218C00085000
80.00 C61.59+28.45%108408-21TJX261218C00080000
75.00 C81.34+11.24%1302-09TJX261218C00075000
70.00 C61.88-12.91%24509-03TJX261218C00070000
65.00 C102.80+10.54%1206-12TJX261218C00065000
60.00 C80.32+17.50%1110-09TJX261218C00060000
55.00 C79.950%323208-13TJX261218C00055000
50.00 C76.50+6.18%11107-02TJX261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0TJX261218P00240000
230.00 P00%0TJX261218P00230000
220.00 P00%0TJX261218P00220000
210.00 P75.510%1008-27TJX261218P00210000
200.00 P65.48+11.84%1108-27TJX261218P00200000
195.00 P39.25+0.95%1112-30TJX261218P00195000
190.00 P00%0TJX261218P00190000
185.00 P00%0TJX261218P00185000
180.00 P38.50+16.67%1108-20TJX261218P00180000
175.00 P00%0TJX261218P00175000
170.00 P19.67+75.31%51907-13TJX261218P00170000
165.00 P13.30+3.91%21708-03TJX261218P00165000
160.00 P28.50+45.56%17909-03TJX261218P00160000
155.00 P23.10+6.70%825809-03TJX261218P00155000
150.00 P19.15+12.65%236509-03TJX261218P00150000
145.00 P15.01+5.11%649309-03TJX261218P00145000
140.00 P11.45+4.85%1386409-03TJX261218P00140000
135.00 P8.31+0.73%313,73209-03TJX261218P00135000
130.00 P5.40-6.09%5176309-03TJX261218P00130000
125.00 P3.70-2.63%8175109-03TJX261218P00125000
120.00 P2.30-8.00%5647509-03TJX261218P00120000
115.00 P1.53+3.38%720709-03TJX261218P00115000
110.00 P0.90+16.88%241309-03TJX261218P00110000
105.00 P0.45-19.64%78708-28TJX261218P00105000
100.00 P0.38+8.57%142009-03TJX261218P00100000
97.50 P0.25-16.67%121808-26TJX261218P00097500
95.00 P0.25-51.92%11209-02TJX261218P00095000
92.50 P0.18-88.39%1808-21TJX261218P00092500
90.00 P0.27-55.00%112907-07TJX261218P00090000
85.00 P0.20-64.29%219108-31TJX261218P00085000
80.00 P0.11-70.27%394908-04TJX261218P00080000
75.00 P0.40-13.04%42905-14TJX261218P00075000
70.00 P0.270.00%3939203-18TJX261218P00070000
65.00 P0.25+31.58%840308-18TJX261218P00065000
60.00 P0.08-65.22%4029808-18TJX261218P00060000
55.00 P1.100%763803-28TJX261218P00055000
50.00 P0.01-80.00%1048406-24TJX261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC