Dark

TJX
The TJX Companies, Inc.
stock NYSE

Market Open

Jul 21, 2026 1:25:01 PM EDT

154.07USD-1.044%(-1.63)1,979,567

154.01Bid 154.15Ask 0.14Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

155.25USD-0.289%(-0.45)550

After-hours

Jul 20, 2026 4:42:30 PM EDT

155.70USD+0.019%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
431	1,832	913	1,675

TJX Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

TJX Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

TJX Jul 24, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

TJX Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235.00 C	0.08	0%	1	0	06-15	TJX260724C00235000
230.00 C	0	0%	0			TJX260724C00230000
225.00 C	0	0%	0			TJX260724C00225000
220.00 C	0	0%	0			TJX260724C00220000
215.00 C	0	0%	0			TJX260724C00215000
210.00 C	0.18	0%	1	1	07-16	TJX260724C00210000
205.00 C	0	0%	0			TJX260724C00205000
200.00 C	0	0%	0			TJX260724C00200000
195.00 C	0	0%	0			TJX260724C00195000
190.00 C	0.24	0%	1	1	06-22	TJX260724C00190000
185.00 C	0	0%	0			TJX260724C00185000
180.00 C	0.05	0.00%	23	35	07-17	TJX260724C00180000
177.50 C	0	0%	0			TJX260724C00177500
175.00 C	0.16	-36.00%	1	28	07-09	TJX260724C00175000
172.50 C	0	0%	0			TJX260724C00172500
170.00 C	0.03	-40.00%	2	48	07-20	TJX260724C00170000
167.50 C	0	0%	0			TJX260724C00167500
165.00 C	0.06	-25.00%	6	81	07-20	TJX260724C00165000
162.50 C	0.18	+20.00%	41	108	07-20	TJX260724C00162500
160.00 C	0.48	+20.00%	192	307	07-20	TJX260724C00160000
157.50 C	1.10	+22.22%	70	725	07-20	TJX260724C00157500
155.00 C	2.25	+27.12%	101	498	07-20	TJX260724C00155000
152.50 C	3.28	+1.55%	2	62	07-20	TJX260724C00152500
150.00 C	6.00	+25.00%	3	275	07-20	TJX260724C00150000
149.00 C	4.80	+45.45%	10	16	07-16	TJX260724C00149000
148.00 C	4.39	0%	2	2	07-10	TJX260724C00148000
147.00 C	7.90	+97.50%	4	4	07-16	TJX260724C00147000
146.00 C	0	0%	0			TJX260724C00146000
145.00 C	5.85	0%	2	2	07-15	TJX260724C00145000
144.00 C	0	0%	0			TJX260724C00144000
143.00 C	12.10	+49.75%	20	11	07-16	TJX260724C00143000
142.00 C	12.84	0%	2	1	07-20	TJX260724C00142000
141.00 C	13.80	0%	2	1	07-20	TJX260724C00141000
140.00 C	17.14	0%	2	2	06-26	TJX260724C00140000
139.00 C	0	0%	0			TJX260724C00139000
138.00 C	0	0%	0			TJX260724C00138000
135.00 C	16.92	0%	5	5	07-13	TJX260724C00135000
130.00 C	21.50	0%	50	21	07-15	TJX260724C00130000
125.00 C	26.47	0%	50	21	07-15	TJX260724C00125000
120.00 C	29.97	0%	2	1	07-14	TJX260724C00120000
115.00 C	34.97	0%	2	1	07-14	TJX260724C00115000
110.00 C	44.83	0%	2	1	07-20	TJX260724C00110000
105.00 C	49.80	0%	2	1	07-20	TJX260724C00105000
100.00 C	0	0%	0			TJX260724C00100000
95.00 C	59.85	0%	2	1	07-20	TJX260724C00095000
90.00 C	64.81	0%	4	2	07-20	TJX260724C00090000
85.00 C	69.82	+0.66%	2	1	07-20	TJX260724C00085000
80.00 C	74.33	0%	2	0	07-16	TJX260724C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235.00 P	0	0%	0			TJX260724P00235000
230.00 P	75.26	0%	2	0	07-20	TJX260724P00230000
225.00 P	70.29	0%	2	0	07-20	TJX260724P00225000
220.00 P	0	0%	0			TJX260724P00220000
215.00 P	0	0%	0			TJX260724P00215000
210.00 P	0	0%	0			TJX260724P00210000
205.00 P	50.14	0%	2	0	07-20	TJX260724P00205000
200.00 P	45.17	0%	2	0	07-20	TJX260724P00200000
195.00 P	0	0%	0			TJX260724P00195000
190.00 P	0	0%	0			TJX260724P00190000
185.00 P	0	0%	0			TJX260724P00185000
180.00 P	0	0%	0			TJX260724P00180000
177.50 P	0	0%	0			TJX260724P00177500
175.00 P	13.40	+25.82%	1	1	06-25	TJX260724P00175000
172.50 P	0	0%	0			TJX260724P00172500
170.00 P	0	0%	0			TJX260724P00170000
167.50 P	0	0%	0			TJX260724P00167500
165.00 P	14.04	+92.33%	3	70	06-29	TJX260724P00165000
162.50 P	0	0%	0			TJX260724P00162500
160.00 P	4.17	-53.30%	4	28	07-17	TJX260724P00160000
157.50 P	3.80	0%	40	36	07-17	TJX260724P00157500
155.00 P	1.35	-35.71%	48	778	07-20	TJX260724P00155000
152.50 P	0.63	-37.00%	41	200	07-20	TJX260724P00152500
150.00 P	0.38	-29.63%	35	710	07-20	TJX260724P00150000
149.00 P	0.22	-33.33%	15	107	07-20	TJX260724P00149000
148.00 P	0.18	-61.70%	611	410	07-20	TJX260724P00148000
147.00 P	0.11	-59.26%	20	120	07-20	TJX260724P00147000
146.00 P	0.20	-66.67%	2	6	07-17	TJX260724P00146000
145.00 P	0.05	-85.71%	6	36	07-20	TJX260724P00145000
144.00 P	0.05	-66.67%	5	14	07-20	TJX260724P00144000
143.00 P	0.42	-6.67%	2	3	07-09	TJX260724P00143000
142.00 P	0.50	+35.14%	3	4	07-15	TJX260724P00142000
141.00 P	0	0%	0			TJX260724P00141000
140.00 P	0.30	-53.85%	1	54	07-07	TJX260724P00140000
139.00 P	0	0%	0			TJX260724P00139000
138.00 P	0	0%	0			TJX260724P00138000
135.00 P	0.75	+1,150.00%	1	7	07-16	TJX260724P00135000
130.00 P	0	0%	0			TJX260724P00130000
125.00 P	0	0%	0			TJX260724P00125000
120.00 P	0	0%	0			TJX260724P00120000
115.00 P	0	0%	0			TJX260724P00115000
110.00 P	0	0%	0			TJX260724P00110000
105.00 P	0	0%	0			TJX260724P00105000
100.00 P	0	0%	0			TJX260724P00100000
95.00 P	0.18	0%	1	1	07-16	TJX260724P00095000
90.00 P	0.10	0%	1	1	07-20	TJX260724P00090000
85.00 P	0.16	0%	1	1	07-17	TJX260724P00085000
80.00 P	0.10	0%	1	1	07-20	TJX260724P00080000

document.getElementById("N2mHhx").onerror = function(){this.style.display='none';}; .dark-mode .qK3nlc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK3nlc{ color: #333333; background-color: white; border: 2px solid #333333; }TJXThe TJX Companies, Inc.stock NYSE

TJX Jul 24, 2026 Exp. - Open Interest by Strike

TJX Jul 24, 2026 Exp. - Max Pain @ $155.00

TJX
The TJX Companies, Inc.
stock NYSE