Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TJX
The TJX Companies, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
132.09USD-0.076%(-0.10)7,267,740
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
131.78USD-0.310%(-0.41)4,260
After-hours
Sep 4, 2026 4:42:30 PM EDT
132.34USD+0.189%(+0.25)1,455,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
895,1632,493594


TJX Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

TJX Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

TJX Sep 4, 2026 Exp. - Max Pain @ $136.00

Puts
Calls


TJX Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0TJX260904C00235000
230.00 C00%0TJX260904C00230000
225.00 C00%0TJX260904C00225000
220.00 C00%0TJX260904C00220000
215.00 C00%0TJX260904C00215000
210.00 C00%0TJX260904C00210000
205.00 C00%0TJX260904C00205000
200.00 C00%0TJX260904C00200000
195.00 C00%0TJX260904C00195000
190.00 C00%0TJX260904C00190000
185.00 C00%0TJX260904C00185000
180.00 C0.05-87.50%1308-24TJX260904C00180000
177.50 C00%0TJX260904C00177500
175.00 C0.09+125.00%17009-03TJX260904C00175000
172.50 C00%0TJX260904C00172500
170.00 C0.05-66.67%4619309-03TJX260904C00170000
167.50 C0.180%1108-21TJX260904C00167500
165.00 C0.05+66.67%332409-02TJX260904C00165000
162.50 C0.05-94.74%10010309-02TJX260904C00162500
160.00 C0.09-55.00%214608-24TJX260904C00160000
157.50 C0.48+41.18%112608-28TJX260904C00157500
155.00 C0.02-60.00%1017509-03TJX260904C00155000
152.50 C0.10+25.00%112609-02TJX260904C00152500
150.00 C0.020.00%111109-01TJX260904C00150000
149.00 C0.50-87.44%6508-20TJX260904C00149000
148.00 C0.01-80.00%254908-28TJX260904C00148000
147.00 C0.25-7.41%15208-27TJX260904C00147000
146.00 C0.75+167.86%13408-31TJX260904C00146000
145.00 C0.04-33.33%624508-31TJX260904C00145000
144.00 C0.06-50.00%36808-28TJX260904C00144000
143.00 C0.03-57.14%259808-31TJX260904C00143000
142.00 C0.05-50.00%12609-02TJX260904C00142000
141.00 C0.04-20.00%219809-01TJX260904C00141000
140.00 C0.05+25.00%634909-03TJX260904C00140000
139.00 C0.04-20.00%319409-03TJX260904C00139000
138.00 C0.15+7.14%2024409-01TJX260904C00138000
137.00 C0.02-60.00%583609-03TJX260904C00137000
136.00 C0.09+80.00%314709-03TJX260904C00136000
135.00 C0.05-16.67%561209-03TJX260904C00135000
134.00 C0.13-35.00%3450809-03TJX260904C00134000
133.00 C0.25-59.68%2812009-03TJX260904C00133000
132.00 C0.63-10.00%535209-03TJX260904C00132000
131.00 C0.92-25.20%151809-03TJX260904C00131000
130.00 C2.00-13.04%21409-03TJX260904C00130000
129.00 C1.85-71.54%1309-03TJX260904C00129000
128.00 C5.600%2008-31TJX260904C00128000
127.00 C00%0TJX260904C00127000
126.00 C00%0TJX260904C00126000
125.00 C6.90-28.50%1109-03TJX260904C00125000
124.00 C00%0TJX260904C00124000
123.00 C00%0TJX260904C00123000
122.00 C00%0TJX260904C00122000
120.00 C11.700%1109-02TJX260904C00120000
115.00 C00%0TJX260904C00115000
110.00 C00%0TJX260904C00110000
105.00 C00%0TJX260904C00105000
100.00 C00%0TJX260904C00100000
95.00 C00%0TJX260904C00095000
90.00 C00%0TJX260904C00090000
85.00 C00%0TJX260904C00085000
80.00 C00%0TJX260904C00080000
75.00 C00%0TJX260904C00075000
70.00 C00%0TJX260904C00070000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0TJX260904P00235000
230.00 P00%0TJX260904P00230000
225.00 P00%0TJX260904P00225000
220.00 P00%0TJX260904P00220000
215.00 P00%0TJX260904P00215000
210.00 P00%0TJX260904P00210000
205.00 P00%0TJX260904P00205000
200.00 P00%0TJX260904P00200000
195.00 P00%0TJX260904P00195000
190.00 P00%0TJX260904P00190000
185.00 P00%0TJX260904P00185000
180.00 P00%0TJX260904P00180000
177.50 P00%0TJX260904P00177500
175.00 P00%0TJX260904P00175000
172.50 P00%0TJX260904P00172500
170.00 P00%0TJX260904P00170000
167.50 P00%0TJX260904P00167500
165.00 P9.90+1.23%5508-11TJX260904P00165000
162.50 P00%0TJX260904P00162500
160.00 P19.73+181.86%2208-20TJX260904P00160000
157.50 P17.25+90.61%21008-20TJX260904P00157500
155.00 P15.29+0.66%12308-24TJX260904P00155000
152.50 P7.24+66.82%20808-19TJX260904P00152500
150.00 P16.00+4.92%114708-31TJX260904P00150000
149.00 P11.30+26.68%1808-26TJX260904P00149000
148.00 P10.45+33.97%1308-26TJX260904P00148000
147.00 P12.40+93.45%765008-27TJX260904P00147000
146.00 P11.80+112.23%341808-27TJX260904P00146000
145.00 P13.43+27.90%1099009-02TJX260904P00145000
144.00 P9.43+40.33%11108-27TJX260904P00144000
143.00 P9.03+10.80%31409-01TJX260904P00143000
142.00 P10.25+27.17%11709-03TJX260904P00142000
141.00 P9.19+19.82%5209-02TJX260904P00141000
140.00 P7.80+1.17%41209-03TJX260904P00140000
139.00 P7.21+4.49%7709-03TJX260904P00139000
138.00 P5.85+46.25%103609-02TJX260904P00138000
137.00 P5.45+51.39%23209-02TJX260904P00137000
136.00 P3.60+45.16%8964709-03TJX260904P00136000
135.00 P3.16-9.71%29409-03TJX260904P00135000
134.00 P1.97-8.80%1422109-03TJX260904P00134000
133.00 P1.28-25.58%2125609-03TJX260904P00133000
132.00 P0.59-44.86%6015809-03TJX260904P00132000
131.00 P0.25-59.02%98109-03TJX260904P00131000
130.00 P0.20-45.95%6412009-03TJX260904P00130000
129.00 P0.05-64.29%176409-03TJX260904P00129000
128.00 P0.17-5.56%1509-03TJX260904P00128000
127.00 P0.05-75.00%1809-03TJX260904P00127000
126.00 P0.07+16.67%1109-03TJX260904P00126000
125.00 P0.08+60.00%2808-31TJX260904P00125000
124.00 P00%0TJX260904P00124000
123.00 P0.090%454509-02TJX260904P00123000
122.00 P00%0TJX260904P00122000
120.00 P0.010%1108-31TJX260904P00120000
115.00 P0.180%3308-18TJX260904P00115000
110.00 P00%0TJX260904P00110000
105.00 P00%0TJX260904P00105000
100.00 P0.120%101009-02TJX260904P00100000
95.00 P0.090%909009-02TJX260904P00095000
90.00 P00%0TJX260904P00090000
85.00 P00%0TJX260904P00085000
80.00 P00%0TJX260904P00080000
75.00 P00%0TJX260904P00075000
70.00 P00%0TJX260904P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC