TJX
The TJX Companies, Inc.
stockNYSE
Market OpenOct 20, 2026 2:55:57 PM EDT
147.43USD+0.047%(+0.07)2,389,818
Pre-marketOct 20, 2026 8:13:30 AM EDT
147.35USD-0.007%(-0.01)
Loading…
Loading…
162.20B
Consumer Cyclical
Apparel Retail
CEO
Ernie Herrman
HQ
Framingham, MA, USA
249,000
Previous Close
$147.36
Beta
0.12
52-Week High
$170.00 2026-06-11
52-Week Low
$122.78 2026-09-16
SMA 50
$137.10
SMA 200
$151.76
Avg. Vol 10D
7.64M
Avg. Vol 30D
8.77M
Avg. Vol 90D
7.09M
Relative Vol
0.27
1.10B
1.10B
99.83%
18,188,745
1.65%
1.76
54%/46%
50.32%
25.68%
0.4100%
7,800,000
6,980
2,705
12,018
Nov 18, 2026 (29d)
Feb 13, 2025 · $0.375
Nov 7, 2018 · 2-for-1
6.1B
62.17
Oct 20, 2026
Oct 17, 2026
Oct 16, 2026
Wedgewood Partners adds TJX and exits CPRT · 
Seeking Alpha
Oct 12, 2026
Oct 11, 2026
TJX Profile
The TJX Companies, Inc. is an American multinational off-price department store corporation, headquartered in Framingham, Massachusetts. It was formed as a subsidiary of Zayre Corp. in 1987, and became the legal successor to Zayre Corp. following a company reorganization in 1989.
TJX Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 141.49 | 2026-10-13 | +4.22% | -0.597 |
| 1M | 130.96 | 2026-09-21 | +12.60% | -0.420 |
| 3M | 155.70 | 2026-07-20 | -5.29% | 0.226 |
| 6M | 159.69 | 2026-04-20 | -7.66% | -0.097 |
| 1Y | 143.33 | 2025-10-20 | +2.88% | 0.124 |
| 2Y | 115.66 | 2024-10-21 | +27.49% | — |
| 5Y | 63.86 | 2021-10-20 | +130.91% | 0.637 |
TJX Stock Summary
The TJX Companies, Inc. (NYSE:TJX) stock price today is $147.46, and today's volume is 2,366,578. TJX is up 0.068% today. The 30 day average volume is 8.77M. TJX market cap is $162.20B with 1.10B shares outstanding.