Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TJX
The TJX Companies, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
155.02USD-0.434%(-0.68)4,737,026
146.46Bid   161.84Ask   15.38Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
155.25USD-0.289%(-0.45)550
After-hours
Jul 21, 2026 4:38:30 PM EDT
155.05USD+0.016%(+0.03)1,158,698
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2891,68095461


TJX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

TJX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

TJX Aug 7, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


TJX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0TJX260807C00235000
230.00 C00%0TJX260807C00230000
225.00 C00%0TJX260807C00225000
220.00 C00%0TJX260807C00220000
215.00 C00%0TJX260807C00215000
210.00 C00%0TJX260807C00210000
205.00 C00%0TJX260807C00205000
200.00 C00%0TJX260807C00200000
195.00 C00%0TJX260807C00195000
190.00 C00%0TJX260807C00190000
185.00 C00%0TJX260807C00185000
180.00 C0.25+2,400.00%5007-08TJX260807C00180000
177.50 C00%0TJX260807C00177500
175.00 C0.07-89.06%2507-20TJX260807C00175000
172.50 C00%0TJX260807C00172500
170.00 C0.42+35.48%5807-20TJX260807C00170000
167.50 C00%0TJX260807C00167500
165.00 C0.78+20.00%128507-20TJX260807C00165000
162.50 C00%0TJX260807C00162500
160.00 C1.95+18.18%91,58207-20TJX260807C00160000
157.50 C00%0TJX260807C00157500
155.00 C3.70+10.12%521807-20TJX260807C00155000
152.50 C00%0TJX260807C00152500
150.00 C6.90+12.20%55507-20TJX260807C00150000
149.00 C00%0TJX260807C00149000
148.00 C00%0TJX260807C00148000
147.00 C00%0TJX260807C00147000
146.00 C00%0TJX260807C00146000
145.00 C13.40+27.62%3207-17TJX260807C00145000
144.00 C00%0TJX260807C00144000
143.00 C00%0TJX260807C00143000
142.00 C00%0TJX260807C00142000
141.00 C00%0TJX260807C00141000
140.00 C15.77+5.13%4607-20TJX260807C00140000
135.00 C20.670%4407-20TJX260807C00135000
130.00 C00%0TJX260807C00130000
125.00 C00%0TJX260807C00125000
120.00 C00%0TJX260807C00120000
115.00 C00%0TJX260807C00115000
110.00 C00%0TJX260807C00110000
105.00 C00%0TJX260807C00105000
100.00 C51.400%4407-15TJX260807C00100000
95.00 C00%0TJX260807C00095000
90.00 C00%0TJX260807C00090000
85.00 C00%0TJX260807C00085000
80.00 C00%0TJX260807C00080000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0TJX260807P00235000
230.00 P00%0TJX260807P00230000
225.00 P00%0TJX260807P00225000
220.00 P00%0TJX260807P00220000
215.00 P00%0TJX260807P00215000
210.00 P00%0TJX260807P00210000
205.00 P00%0TJX260807P00205000
200.00 P00%0TJX260807P00200000
195.00 P00%0TJX260807P00195000
190.00 P00%0TJX260807P00190000
185.00 P00%0TJX260807P00185000
180.00 P00%0TJX260807P00180000
177.50 P00%0TJX260807P00177500
175.00 P00%0TJX260807P00175000
172.50 P00%0TJX260807P00172500
170.00 P15.200%393906-25TJX260807P00170000
167.50 P00%0TJX260807P00167500
165.00 P14.000%505007-10TJX260807P00165000
162.50 P00%0TJX260807P00162500
160.00 P7.63-24.46%5607-13TJX260807P00160000
157.50 P00%0TJX260807P00157500
155.00 P5.72+6.12%13307-10TJX260807P00155000
152.50 P00%0TJX260807P00152500
150.00 P1.22-18.67%13407-20TJX260807P00150000
149.00 P00%0TJX260807P00149000
148.00 P00%0TJX260807P00148000
147.00 P00%0TJX260807P00147000
146.00 P00%0TJX260807P00146000
145.00 P0.45-30.77%1325407-20TJX260807P00145000
144.00 P00%0TJX260807P00144000
143.00 P00%0TJX260807P00143000
142.00 P00%0TJX260807P00142000
141.00 P00%0TJX260807P00141000
140.00 P0.20-41.18%1112407-20TJX260807P00140000
135.00 P0.65+25.00%1607-10TJX260807P00135000
130.00 P0.41+105.00%11007-15TJX260807P00130000
125.00 P00%0TJX260807P00125000
120.00 P00%0TJX260807P00120000
115.00 P00%0TJX260807P00115000
110.00 P00%0TJX260807P00110000
105.00 P00%0TJX260807P00105000
100.00 P00%0TJX260807P00100000
95.00 P00%0TJX260807P00095000
90.00 P00%0TJX260807P00090000
85.00 P00%0TJX260807P00085000
80.00 P00%0TJX260807P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC