Dark

Check out our API

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

155.02USD-0.434%(-0.68)4,737,026

146.46Bid 161.84Ask 15.38Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

155.25USD-0.289%(-0.45)550

After-hours

Jul 21, 2026 4:38:30 PM EDT

155.05USD+0.016%(+0.03)1,158,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
444	560	1,135	1,117

TJX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TJX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TJX Mar 19, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

TJX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.80	+23.08%	3	16	06-10	TJX270319C00240000
230 C	1.12	+24.44%	10	15	06-24	TJX270319C00230000
220 C	2.20	0%	1	1	06-11	TJX270319C00220000
210 C	2.06	-4.19%	1	1	06-04	TJX270319C00210000
200 C	2.90	-35.70%	1	74	06-25	TJX270319C00200000
195 C	2.71	+23.18%	2	31	07-20	TJX270319C00195000
190 C	2.75	-56.69%	6	12	07-02	TJX270319C00190000
185 C	3.00	+1.69%	1	26	07-14	TJX270319C00185000
180 C	4.00	-9.71%	2	129	07-06	TJX270319C00180000
175 C	4.60	-58.14%	1	35	07-15	TJX270319C00175000
170 C	7.93	+3.26%	1	86	07-20	TJX270319C00170000
165 C	9.86	+26.25%	1	60	07-20	TJX270319C00165000
160 C	12.25	+20.10%	1	74	07-20	TJX270319C00160000
155 C	14.10	-0.35%	1	208	07-20	TJX270319C00155000
150 C	14.22	-7.66%	10	74	07-06	TJX270319C00150000
145 C	22.03	+10.15%	1	35	07-17	TJX270319C00145000
140 C	19.90	-1.00%	1	56	07-15	TJX270319C00140000
135 C	22.30	0%	1	1	07-15	TJX270319C00135000
130 C	29.67	-28.51%	1	20	07-02	TJX270319C00130000
125 C	34.40	-27.47%	3	38	07-02	TJX270319C00125000
120 C	0	0%	0			TJX270319C00120000
115 C	42.40	0%	1	1	07-07	TJX270319C00115000
110 C	0	0%	0			TJX270319C00110000
105 C	0	0%	0			TJX270319C00105000
100 C	53.00	-9.42%	3	8	07-14	TJX270319C00100000
95 C	63.83	-1.51%	1	2	06-26	TJX270319C00095000
90 C	0	0%	0			TJX270319C00090000
85 C	0	0%	0			TJX270319C00085000
80 C	74.62	-15.56%	1	1	06-29	TJX270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TJX270319P00240000
230 P	0	0%	0			TJX270319P00230000
220 P	0	0%	0			TJX270319P00220000
210 P	0	0%	0			TJX270319P00210000
200 P	0	0%	0			TJX270319P00200000
195 P	0	0%	0			TJX270319P00195000
190 P	0	0%	0			TJX270319P00190000
185 P	29.36	0%	1	1	05-21	TJX270319P00185000
180 P	20.32	-21.91%	2	1	06-10	TJX270319P00180000
175 P	17.30	0%	36	0	06-15	TJX270319P00175000
170 P	0	0%	0			TJX270319P00170000
165 P	17.50	-9.19%	10	1,071	07-02	TJX270319P00165000
160 P	16.22	+41.04%	5	62	06-30	TJX270319P00160000
155 P	12.70	+56.79%	4	95	07-06	TJX270319P00155000
150 P	6.70	+4.69%	55	97	06-24	TJX270319P00150000
145 P	8.70	+64.15%	1	148	06-30	TJX270319P00145000
140 P	6.13	+2.17%	1	82	07-20	TJX270319P00140000
135 P	5.20	-5.45%	9	121	07-01	TJX270319P00135000
130 P	3.75	+2.46%	1	282	07-20	TJX270319P00130000
125 P	2.92	+26.41%	1	73	06-26	TJX270319P00125000
120 P	2.60	+4.00%	3	6	07-10	TJX270319P00120000
115 P	1.65	-15.82%	1	16	06-25	TJX270319P00115000
110 P	1.50	+32.74%	10	34	07-07	TJX270319P00110000
105 P	1.25	-32.43%	3	52	05-28	TJX270319P00105000
100 P	1.00	-35.48%	3	15	06-01	TJX270319P00100000
95 P	1.25	-3.85%	8	18	05-07	TJX270319P00095000
90 P	0.62	-40.95%	8	31	06-01	TJX270319P00090000
85 P	0.83	0%	67	47	05-06	TJX270319P00085000
80 P	0	0%	0			TJX270319P00080000

Share