Dark

Check out our Dark Pool Levels

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

132.09USD-0.076%(-0.10)7,267,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

131.78USD-0.310%(-0.41)4,260

After-hours

Sep 4, 2026 4:42:30 PM EDT

132.34USD+0.189%(+0.25)1,455,247

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	2,030	2,046	1,143

TJX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TJX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TJX Mar 19, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

TJX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.15	-81.25%	1	17	08-31	TJX270319C00240000
230 C	1.12	+24.44%	10	15	06-24	TJX270319C00230000
220 C	2.20	0%	1	1	06-11	TJX270319C00220000
210 C	2.06	-4.19%	1	1	06-04	TJX270319C00210000
200 C	1.47	-50.17%	1	74	08-12	TJX270319C00200000
195 C	0.40	-75.76%	5	32	08-27	TJX270319C00195000
190 C	0.37	-47.14%	5	22	09-02	TJX270319C00190000
185 C	0.38	-15.56%	3	54	09-03	TJX270319C00185000
180 C	0.60	-20.00%	5	326	09-03	TJX270319C00180000
175 C	0.93	-2.11%	1	54	09-01	TJX270319C00175000
170 C	1.30	-5.11%	3	163	09-01	TJX270319C00170000
165 C	1.50	-14.29%	1	110	09-03	TJX270319C00165000
160 C	2.05	-0.97%	58	188	09-03	TJX270319C00160000
155 C	2.80	0.00%	7	317	09-03	TJX270319C00155000
150 C	3.90	-2.50%	15	236	09-03	TJX270319C00150000
145 C	6.64	-4.18%	2	61	08-28	TJX270319C00145000
140 C	7.11	+0.14%	22	190	09-03	TJX270319C00140000
135 C	9.18	-2.34%	37	169	09-03	TJX270319C00135000
130 C	11.60	-12.12%	11	20	09-03	TJX270319C00130000
125 C	14.92	-12.75%	1	48	09-02	TJX270319C00125000
120 C	18.00	-7.22%	3	24	09-02	TJX270319C00120000
115 C	24.35	-42.57%	1	2	08-28	TJX270319C00115000
110 C	39.43	0%	1	1	08-19	TJX270319C00110000
105 C	45.42	0%	2	2	08-19	TJX270319C00105000
100 C	43.20	-22.37%	1	11	08-20	TJX270319C00100000
95 C	64.10	+0.42%	1	2	07-22	TJX270319C00095000
90 C	64.00	0%	2	2	08-18	TJX270319C00090000
85 C	0	0%	0			TJX270319C00085000
80 C	55.70	-9.43%	1	2	09-01	TJX270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TJX270319P00240000
230 P	0	0%	0			TJX270319P00230000
220 P	0	0%	0			TJX270319P00220000
210 P	0	0%	0			TJX270319P00210000
200 P	0	0%	0			TJX270319P00200000
195 P	0	0%	0			TJX270319P00195000
190 P	0	0%	0			TJX270319P00190000
185 P	26.43	-9.98%	1	1	07-29	TJX270319P00185000
180 P	20.32	-21.91%	2	1	06-10	TJX270319P00180000
175 P	41.40	+139.31%	48	32	09-03	TJX270319P00175000
170 P	28.80	0%	2	2	08-20	TJX270319P00170000
165 P	30.60	+16.48%	1	1,062	08-28	TJX270319P00165000
160 P	27.07	+6.37%	2	97	09-01	TJX270319P00160000
155 P	24.31	+8.53%	1	113	09-02	TJX270319P00155000
150 P	18.30	+2.98%	19	117	09-01	TJX270319P00150000
145 P	14.00	+11.20%	5	178	08-31	TJX270319P00145000
140 P	13.05	+8.12%	2	268	09-03	TJX270319P00140000
135 P	10.30	+3.00%	5	175	09-03	TJX270319P00135000
130 P	7.90	+1.28%	241	623	09-03	TJX270319P00130000
125 P	5.90	+15.69%	1	112	09-03	TJX270319P00125000
120 P	3.92	+13.95%	166	126	08-27	TJX270319P00120000
115 P	2.70	+8.00%	2	19	08-28	TJX270319P00115000
110 P	2.22	+3.74%	1	77	09-03	TJX270319P00110000
105 P	1.54	+2.67%	1	62	09-02	TJX270319P00105000
100 P	1.15	0.00%	1	23	09-03	TJX270319P00100000
95 P	1.25	-3.85%	8	18	05-07	TJX270319P00095000
90 P	0.62	-40.95%	8	31	06-01	TJX270319P00090000
85 P	0.83	0%	67	47	05-06	TJX270319P00085000
80 P	0.29	-6.45%	1	5	08-14	TJX270319P00080000

Share