Dark

Check out our Dark Pool Levels

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

155.02USD-0.434%(-0.68)4,737,026

146.46Bid 161.84Ask 15.38Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

155.25USD-0.289%(-0.45)550

After-hours

Jul 21, 2026 4:38:30 PM EDT

155.05USD+0.016%(+0.03)1,158,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,813	4,613	280	1,338

TJX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TJX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TJX Jan 21, 2028 Exp. - Max Pain @ $130.00

Puts

Calls

TJX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	4.00	+2.56%	5	38	06-24	TJX280121C00240000
230 C	2.83	+4.81%	3	77	06-29	TJX280121C00230000
220 C	4.90	-28.99%	1	81	06-25	TJX280121C00220000
210 C	7.20	-18.18%	11	27	06-25	TJX280121C00210000
200 C	5.50	-14.06%	1	98	07-15	TJX280121C00200000
195 C	8.70	+32.82%	1	17	07-17	TJX280121C00195000
190 C	9.58	-5.80%	1	2,145	07-20	TJX280121C00190000
185 C	10.10	-30.82%	1	37	07-07	TJX280121C00185000
180 C	12.58	+2.28%	1	222	07-20	TJX280121C00180000
175 C	11.52	-14.03%	1	66	07-14	TJX280121C00175000
170 C	15.83	+20.84%	4	86	07-16	TJX280121C00170000
165 C	18.25	+15.58%	5	1,108	07-20	TJX280121C00165000
160 C	16.60	-4.87%	2	611	07-15	TJX280121C00160000
155 C	23.48	+2.98%	3	115	07-20	TJX280121C00155000
150 C	26.06	+3.21%	2	239	07-20	TJX280121C00150000
145 C	28.70	+2.50%	1	40	07-17	TJX280121C00145000
140 C	30.95	+3.51%	3	219	07-20	TJX280121C00140000
135 C	31.30	-1.57%	8	29	07-10	TJX280121C00135000
130 C	40.25	+17.01%	1	124	07-17	TJX280121C00130000
125 C	42.18	+12.84%	2	16	07-20	TJX280121C00125000
120 C	44.80	+7.18%	1	329	07-16	TJX280121C00120000
115 C	49.61	-7.44%	1	4	06-26	TJX280121C00115000
110 C	57.50	+20.55%	16	21	05-26	TJX280121C00110000
105 C	51.50	-9.65%	1	9	07-14	TJX280121C00105000
100 C	58.50	-2.50%	1	226	07-13	TJX280121C00100000
95 C	62.19	-18.28%	1	2	07-02	TJX280121C00095000
90 C	78.00	+11.81%	1	3	06-23	TJX280121C00090000
85 C	76.75	0%	1	1	05-27	TJX280121C00085000
80 C	82.50	+2.74%	1	7	06-04	TJX280121C00080000
75 C	81.09	-13.27%	1	427	07-02	TJX280121C00075000
70 C	80.00	-7.25%	1	2	05-14	TJX280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	88.48	0%	1	0	05-19	TJX280121P00240000
230 P	0	0%	0			TJX280121P00230000
220 P	66.95	0%	2	0	01-22	TJX280121P00220000
210 P	62.71	0%	1	1	05-15	TJX280121P00210000
200 P	0	0%	0			TJX280121P00200000
195 P	41.50	+12.77%	1	4	04-24	TJX280121P00195000
190 P	30.70	-18.70%	3	1	06-15	TJX280121P00190000
185 P	0	0%	0			TJX280121P00185000
180 P	24.40	-17.01%	1	34	06-10	TJX280121P00180000
175 P	21.80	+0.93%	34	73	06-24	TJX280121P00175000
170 P	22.70	+19.79%	1	17	06-25	TJX280121P00170000
165 P	23.62	+0.68%	14	131	07-15	TJX280121P00165000
160 P	19.50	+40.29%	1	19	06-29	TJX280121P00160000
155 P	16.08	-11.50%	3	202	07-16	TJX280121P00155000
150 P	15.90	+8.90%	1	120	06-30	TJX280121P00150000
145 P	9.14	-2.77%	16	253	06-12	TJX280121P00145000
140 P	11.00	0.00%	10	103	07-06	TJX280121P00140000
135 P	9.01	+12.63%	1	46	07-20	TJX280121P00135000
130 P	7.50	+22.95%	33	302	07-08	TJX280121P00130000
125 P	7.20	+1.41%	1	63	07-01	TJX280121P00125000
120 P	4.25	+11.26%	2	46	06-24	TJX280121P00120000
115 P	5.10	+21.72%	2	7	05-08	TJX280121P00115000
110 P	3.00	-16.67%	5	30	06-08	TJX280121P00110000
105 P	3.40	+41.67%	2	10	06-29	TJX280121P00105000
100 P	2.05	-23.51%	5	37	06-08	TJX280121P00100000
95 P	1.70	-41.38%	5	11	06-08	TJX280121P00095000
90 P	2.00	+25.00%	1	6	06-29	TJX280121P00090000
85 P	0	0%	0			TJX280121P00085000
80 P	1.99	0%	1	1	10-23	TJX280121P00080000
75 P	0.99	+2.06%	1	101	03-25	TJX280121P00075000
70 P	0	0%	0			TJX280121P00070000

Share