Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TJX
The TJX Companies, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
155.02USD-0.434%(-0.68)4,737,026
146.46Bid   161.84Ask   15.38Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
155.25USD-0.289%(-0.45)550
After-hours
Jul 21, 2026 4:38:30 PM EDT
155.05USD+0.016%(+0.03)1,158,698
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9428334784


TJX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

TJX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TJX Jun 17, 2027 Exp. - Max Pain @ $155.00

Puts
Calls


TJX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C1.000%1106-29TJX270617C00240000
230 C1.650%4406-25TJX270617C00230000
220 C00%0TJX270617C00220000
210 C1.90-9.52%1307-08TJX270617C00210000
200 C3.200%4407-08TJX270617C00200000
195 C00%0TJX270617C00195000
190 C00%0TJX270617C00190000
185 C9.30-7.00%4506-25TJX270617C00185000
180 C9.900%111106-25TJX270617C00180000
175 C8.900.00%19407-20TJX270617C00175000
170 C10.89+4.71%168407-20TJX270617C00170000
165 C12.40+33.33%536507-17TJX270617C00165000
160 C11.35-15.24%21207-14TJX270617C00160000
155 C14.960%101006-30TJX270617C00155000
150 C20.60+11.23%22807-17TJX270617C00150000
145 C23.10+15.21%11207-17TJX270617C00145000
140 C22.910%1107-01TJX270617C00140000
135 C28.45+8.59%2107-02TJX270617C00135000
130 C29.530%383607-06TJX270617C00130000
125 C35.00-2.78%2607-09TJX270617C00125000
120 C00%0TJX270617C00120000
115 C00%0TJX270617C00115000
110 C00%0TJX270617C00110000
105 C00%0TJX270617C00105000
100 C00%0TJX270617C00100000
95 C00%0TJX270617C00095000
90 C00%0TJX270617C00090000
85 C00%0TJX270617C00085000
80 C00%0TJX270617C00080000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0TJX270617P00240000
230 P00%0TJX270617P00230000
220 P00%0TJX270617P00220000
210 P00%0TJX270617P00210000
200 P00%0TJX270617P00200000
195 P00%0TJX270617P00195000
190 P00%0TJX270617P00190000
185 P00%0TJX270617P00185000
180 P00%0TJX270617P00180000
175 P00%0TJX270617P00175000
170 P22.650%2207-08TJX270617P00170000
165 P00%0TJX270617P00165000
160 P17.60+12.10%133206-29TJX270617P00160000
155 P13.60-3.41%259007-17TJX270617P00155000
150 P11.17-1.15%138707-20TJX270617P00150000
145 P9.50-1.04%213807-08TJX270617P00145000
140 P7.67-9.87%5707-20TJX270617P00140000
135 P6.70+3.08%4707-09TJX270617P00135000
130 P00%0TJX270617P00130000
125 P3.250%20320306-24TJX270617P00125000
120 P3.35+15.52%124607-07TJX270617P00120000
115 P00%0TJX270617P00115000
110 P2.110.00%3607-20TJX270617P00110000
105 P00%0TJX270617P00105000
100 P00%0TJX270617P00100000
95 P00%0TJX270617P00095000
90 P00%0TJX270617P00090000
85 P00%0TJX270617P00085000
80 P00%0TJX270617P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC