Dark

Check out our API

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

132.09USD-0.076%(-0.10)7,267,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

131.78USD-0.310%(-0.41)4,260

After-hours

Sep 4, 2026 4:42:30 PM EDT

132.34USD+0.189%(+0.25)1,455,247

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	1,137	622	1,279

TJX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TJX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TJX Jun 17, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

TJX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.00	0%	1	1	06-29	TJX270617C00240000
230 C	1.65	0%	4	4	06-25	TJX270617C00230000
220 C	2.00	0%	4	4	08-06	TJX270617C00220000
210 C	0.40	0.00%	1	6	09-02	TJX270617C00210000
200 C	0.65	-53.57%	2	12	08-31	TJX270617C00200000
195 C	2.95	0%	1	1	08-17	TJX270617C00195000
190 C	1.00	-16.67%	2	12	08-31	TJX270617C00190000
185 C	2.70	-35.71%	2	18	08-19	TJX270617C00185000
180 C	1.43	-42.57%	101	87	09-02	TJX270617C00180000
175 C	1.94	-8.49%	1	170	09-01	TJX270617C00175000
170 C	2.23	-33.83%	61	138	09-02	TJX270617C00170000
165 C	4.40	-12.00%	4	194	08-26	TJX270617C00165000
160 C	3.58	-10.05%	2	25	09-03	TJX270617C00160000
155 C	4.50	-6.25%	1	170	09-03	TJX270617C00155000
150 C	5.90	-11.28%	5	154	09-02	TJX270617C00150000
145 C	7.70	-12.50%	2	26	09-02	TJX270617C00145000
140 C	9.38	-1.26%	12	46	09-03	TJX270617C00140000
135 C	11.70	+1.74%	8	69	09-03	TJX270617C00135000
130 C	14.10	-0.14%	1	43	09-03	TJX270617C00130000
125 C	17.00	-13.27%	1	6	09-03	TJX270617C00125000
120 C	22.20	0%	1	1	09-01	TJX270617C00120000
115 C	29.20	0%	4	4	08-26	TJX270617C00115000
110 C	28.20	-6.93%	1	3	09-02	TJX270617C00110000
105 C	32.15	0%	1	1	09-02	TJX270617C00105000
100 C	0	0%	0			TJX270617C00100000
95 C	0	0%	0			TJX270617C00095000
90 C	0	0%	0			TJX270617C00090000
85 C	0	0%	0			TJX270617C00085000
80 C	62.00	0%	1	1	08-25	TJX270617C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TJX270617P00240000
230 P	0	0%	0			TJX270617P00230000
220 P	0	0%	0			TJX270617P00220000
210 P	0	0%	0			TJX270617P00210000
200 P	0	0%	0			TJX270617P00200000
195 P	0	0%	0			TJX270617P00195000
190 P	0	0%	0			TJX270617P00190000
185 P	0	0%	0			TJX270617P00185000
180 P	0	0%	0			TJX270617P00180000
175 P	0	0%	0			TJX270617P00175000
170 P	22.65	0%	2	2	07-08	TJX270617P00170000
165 P	0	0%	0			TJX270617P00165000
160 P	26.06	+77.28%	5	70	08-27	TJX270617P00160000
155 P	20.53	+46.64%	5	112	08-26	TJX270617P00155000
150 P	17.59	+13.85%	6	107	08-26	TJX270617P00150000
145 P	13.40	+5.51%	1	181	08-24	TJX270617P00145000
140 P	14.90	+4.93%	1	83	09-03	TJX270617P00140000
135 P	12.08	+11.85%	2	67	09-03	TJX270617P00135000
130 P	9.58	+11.40%	11	298	09-03	TJX270617P00130000
125 P	7.45	-0.67%	10	566	09-03	TJX270617P00125000
120 P	6.00	+14.72%	50	279	09-03	TJX270617P00120000
115 P	4.60	+15.00%	4	29	09-03	TJX270617P00115000
110 P	3.24	+6.23%	1	35	09-02	TJX270617P00110000
105 P	2.04	+8.51%	4	17	08-26	TJX270617P00105000
100 P	1.76	-5.88%	2	47	09-01	TJX270617P00100000
95 P	1.40	0%	1	1	08-31	TJX270617P00095000
90 P	1.00	0.00%	4	7	09-01	TJX270617P00090000
85 P	0	0%	0			TJX270617P00085000
80 P	0	0%	0			TJX270617P00080000

Share