Dark

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

155.02USD-0.434%(-0.68)4,737,026

146.46Bid 161.84Ask 15.38Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

155.25USD-0.289%(-0.45)550

After-hours

Jul 21, 2026 4:38:30 PM EDT

155.05USD+0.016%(+0.03)1,158,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,714	4,530	65	4,619

TJX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TJX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TJX Aug 21, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

TJX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240.00 C	0	0%	0			TJX260821C00240000
230.00 C	0	0%	0			TJX260821C00230000
225.00 C	0	0%	0			TJX260821C00225000
220.00 C	0	0%	0			TJX260821C00220000
215.00 C	0	0%	0			TJX260821C00215000
210.00 C	0	0%	0			TJX260821C00210000
205.00 C	0	0%	0			TJX260821C00205000
200.00 C	0	0%	0			TJX260821C00200000
195.00 C	0.55	0%	1	1	06-18	TJX260821C00195000
190.00 C	0.25	-24.24%	4	3	07-16	TJX260821C00190000
185.00 C	0.80	-27.27%	1	22	06-25	TJX260821C00185000
180.00 C	0.25	-28.57%	197	351	07-20	TJX260821C00180000
177.50 C	0	0%	0			TJX260821C00177500
175.00 C	0.57	0.00%	6	67	07-20	TJX260821C00175000
172.50 C	0	0%	0			TJX260821C00172500
170.00 C	1.22	+22.00%	38	278	07-20	TJX260821C00170000
167.50 C	0	0%	0			TJX260821C00167500
165.00 C	2.09	+11.17%	131	1,166	07-20	TJX260821C00165000
162.50 C	0	0%	0			TJX260821C00162500
160.00 C	3.62	+9.70%	270	2,642	07-20	TJX260821C00160000
157.50 C	0	0%	0			TJX260821C00157500
155.00 C	5.84	+12.31%	300	1,074	07-20	TJX260821C00155000
152.50 C	0	0%	0			TJX260821C00152500
150.00 C	9.05	+11.73%	2	441	07-20	TJX260821C00150000
149.00 C	0	0%	0			TJX260821C00149000
148.00 C	0	0%	0			TJX260821C00148000
147.00 C	0	0%	0			TJX260821C00147000
146.00 C	0	0%	0			TJX260821C00146000
145.00 C	12.36	+3.87%	3	93	07-17	TJX260821C00145000
144.00 C	0	0%	0			TJX260821C00144000
143.00 C	0	0%	0			TJX260821C00143000
142.00 C	0	0%	0			TJX260821C00142000
141.00 C	0	0%	0			TJX260821C00141000
140.00 C	15.80	-1.37%	2	86	07-17	TJX260821C00140000
135.00 C	16.00	-17.53%	6	15	07-14	TJX260821C00135000
130.00 C	27.50	+7.84%	2	3	07-17	TJX260821C00130000
125.00 C	0	0%	0			TJX260821C00125000
120.00 C	32.30	0%	2	2	07-14	TJX260821C00120000
115.00 C	0	0%	0			TJX260821C00115000
110.00 C	0	0%	0			TJX260821C00110000
105.00 C	0	0%	0			TJX260821C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240.00 P	0	0%	0			TJX260821P00240000
230.00 P	0	0%	0			TJX260821P00230000
225.00 P	0	0%	0			TJX260821P00225000
220.00 P	0	0%	0			TJX260821P00220000
215.00 P	0	0%	0			TJX260821P00215000
210.00 P	0	0%	0			TJX260821P00210000
205.00 P	0	0%	0			TJX260821P00205000
200.00 P	0	0%	0			TJX260821P00200000
195.00 P	0	0%	0			TJX260821P00195000
190.00 P	0	0%	0			TJX260821P00190000
185.00 P	0	0%	0			TJX260821P00185000
180.00 P	0	0%	0			TJX260821P00180000
177.50 P	0	0%	0			TJX260821P00177500
175.00 P	20.31	0%	5	5	06-26	TJX260821P00175000
172.50 P	0	0%	0			TJX260821P00172500
170.00 P	16.00	+75.82%	2	5	06-26	TJX260821P00170000
167.50 P	0	0%	0			TJX260821P00167500
165.00 P	12.38	-21.65%	1	16	07-17	TJX260821P00165000
162.50 P	0	0%	0			TJX260821P00162500
160.00 P	7.90	-2.47%	4	39	07-20	TJX260821P00160000
157.50 P	0	0%	0			TJX260821P00157500
155.00 P	5.25	-9.48%	126	686	07-20	TJX260821P00155000
152.50 P	0	0%	0			TJX260821P00152500
150.00 P	2.95	-15.71%	14	2,793	07-20	TJX260821P00150000
149.00 P	0	0%	0			TJX260821P00149000
148.00 P	0	0%	0			TJX260821P00148000
147.00 P	0	0%	0			TJX260821P00147000
146.00 P	0	0%	0			TJX260821P00146000
145.00 P	1.60	-14.44%	33	593	07-20	TJX260821P00145000
144.00 P	0	0%	0			TJX260821P00144000
143.00 P	0	0%	0			TJX260821P00143000
142.00 P	0	0%	0			TJX260821P00142000
141.00 P	0	0%	0			TJX260821P00141000
140.00 P	0.81	-17.35%	13	325	07-20	TJX260821P00140000
135.00 P	0.45	-10.00%	2	98	07-20	TJX260821P00135000
130.00 P	0.22	-26.67%	11	32	07-20	TJX260821P00130000
125.00 P	0.22	-45.00%	14	80	07-17	TJX260821P00125000
120.00 P	0.35	+9.37%	2	8	07-14	TJX260821P00120000
115.00 P	0.23	+15.00%	2	4	07-14	TJX260821P00115000
110.00 P	0	0%	0			TJX260821P00110000
105.00 P	0	0%	0			TJX260821P00105000

document.getElementById("dmvTzq").onerror = function(){this.style.display='none';}; .dark-mode .zyRQ7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyRQ7l{ color: #333333; background-color: white; border: 2px solid #333333; }TJXThe TJX Companies, Inc.stock NYSE

TJX Aug 21, 2026 Exp. - Open Interest by Strike

TJX Aug 21, 2026 Exp. - Max Pain @ $155.00

TJX
The TJX Companies, Inc.
stock NYSE