Dark

Check out our Dark Pool Levels

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

155.02USD-0.434%(-0.68)4,737,026

146.46Bid 161.84Ask 15.38Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

155.25USD-0.289%(-0.45)550

After-hours

Jul 21, 2026 4:38:30 PM EDT

155.05USD+0.016%(+0.03)1,158,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	1,517	8	6,678

TJX Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

TJX Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

TJX Aug 14, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

TJX Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0	0%	0			TJX260814C00225000
220 C	0	0%	0			TJX260814C00220000
215 C	0	0%	0			TJX260814C00215000
210 C	0	0%	0			TJX260814C00210000
205 C	0	0%	0			TJX260814C00205000
200 C	0	0%	0			TJX260814C00200000
195 C	0	0%	0			TJX260814C00195000
190 C	0	0%	0			TJX260814C00190000
185 C	0	0%	0			TJX260814C00185000
180 C	0	0%	0			TJX260814C00180000
175 C	0	0%	0			TJX260814C00175000
170 C	0.45	-13.46%	573	203	07-17	TJX260814C00170000
165 C	1.12	+17.89%	87	1,223	07-20	TJX260814C00165000
160 C	2.27	+14.65%	6	91	07-20	TJX260814C00160000
155 C	4.10	+2.50%	78	66	07-20	TJX260814C00155000
150 C	7.50	+9.81%	20	26	07-20	TJX260814C00150000
145 C	11.00	+29.41%	1	4	07-17	TJX260814C00145000
140 C	0	0%	0			TJX260814C00140000
135 C	0	0%	0			TJX260814C00135000
130 C	0	0%	0			TJX260814C00130000
125 C	0	0%	0			TJX260814C00125000
120 C	0	0%	0			TJX260814C00120000
115 C	0	0%	0			TJX260814C00115000
110 C	0	0%	0			TJX260814C00110000
105 C	0	0%	0			TJX260814C00105000
100 C	0	0%	0			TJX260814C00100000
95 C	0	0%	0			TJX260814C00095000
90 C	0	0%	0			TJX260814C00090000
85 C	0	0%	0			TJX260814C00085000
80 C	0	0%	0			TJX260814C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			TJX260814P00225000
220 P	0	0%	0			TJX260814P00220000
215 P	0	0%	0			TJX260814P00215000
210 P	0	0%	0			TJX260814P00210000
205 P	0	0%	0			TJX260814P00205000
200 P	0	0%	0			TJX260814P00200000
195 P	0	0%	0			TJX260814P00195000
190 P	0	0%	0			TJX260814P00190000
185 P	0	0%	0			TJX260814P00185000
180 P	0	0%	0			TJX260814P00180000
175 P	0	0%	0			TJX260814P00175000
170 P	0	0%	0			TJX260814P00170000
165 P	0	0%	0			TJX260814P00165000
160 P	6.45	-10.42%	7	8	07-20	TJX260814P00160000
155 P	3.75	-17.58%	2	2	07-20	TJX260814P00155000
150 P	1.83	-10.73%	4	50	07-20	TJX260814P00150000
145 P	0.70	-27.84%	27	415	07-20	TJX260814P00145000
140 P	0.32	-23.81%	3	6,104	07-20	TJX260814P00140000
135 P	0.19	-70.77%	2	107	07-16	TJX260814P00135000
130 P	0	0%	0			TJX260814P00130000
125 P	0	0%	0			TJX260814P00125000
120 P	0	0%	0			TJX260814P00120000
115 P	0	0%	0			TJX260814P00115000
110 P	0	0%	0			TJX260814P00110000
105 P	0	0%	0			TJX260814P00105000
100 P	0	0%	0			TJX260814P00100000
95 P	0	0%	0			TJX260814P00095000
90 P	0	0%	0			TJX260814P00090000
85 P	0	0%	0			TJX260814P00085000
80 P	0	0%	0			TJX260814P00080000

Share