Dark

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

155.02USD-0.434%(-0.68)4,737,026

146.46Bid 161.84Ask 15.38Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

155.25USD-0.289%(-0.45)550

After-hours

Jul 21, 2026 4:38:30 PM EDT

155.05USD+0.016%(+0.03)1,158,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,191	5,976	1,527	10,901

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			TJX270115C00240000
230 C	0.80	-20.00%	15	240	06-10	TJX270115C00230000
220 C	1.33	+137.50%	5	46	06-22	TJX270115C00220000
210 C	0.70	0.00%	10	53	07-14	TJX270115C00210000
200 C	0.93	+3.33%	5	366	07-13	TJX270115C00200000
195 C	1.25	+19.05%	5	392	07-17	TJX270115C00195000
190 C	2.00	+33.33%	2	148	07-20	TJX270115C00190000
185 C	2.75	+10.00%	1	318	07-20	TJX270115C00185000
180 C	3.60	+4.96%	3	194	07-20	TJX270115C00180000
175 C	5.00	+11.11%	37	1,294	07-20	TJX270115C00175000
170 C	6.14	+10.23%	13	1,157	07-20	TJX270115C00170000
165 C	7.50	+36.36%	1	1,301	07-17	TJX270115C00165000
160 C	9.80	+6.29%	18	467	07-17	TJX270115C00160000
155 C	12.25	+1.24%	4	769	07-20	TJX270115C00155000
150 C	15.10	+2.03%	1	946	07-20	TJX270115C00150000
145 C	18.20	-9.68%	1	2,981	07-20	TJX270115C00145000
140 C	21.00	+20.00%	15	421	07-16	TJX270115C00140000
135 C	23.70	-2.47%	1	986	07-09	TJX270115C00135000
130 C	29.22	+12.38%	1	884	07-16	TJX270115C00130000
125 C	32.72	+3.74%	2	220	07-02	TJX270115C00125000
120 C	33.70	-11.06%	2	310	07-15	TJX270115C00120000
115 C	38.13	-11.33%	2	68	07-15	TJX270115C00115000
110 C	41.20	-13.14%	2	33	05-15	TJX270115C00110000
105 C	52.50	+14.01%	1	12	06-26	TJX270115C00105000
100 C	53.60	+0.19%	4	37	07-15	TJX270115C00100000
95 C	61.20	-8.11%	1	36	07-16	TJX270115C00095000
90 C	66.52	-0.24%	11	29	01-06	TJX270115C00090000
85 C	71.30	+0.28%	1	6	02-04	TJX270115C00085000
80 C	86.55	+10.11%	1	16	06-24	TJX270115C00080000
75 C	83.90	+51.12%	8	10	05-01	TJX270115C00075000
70 C	86.00	-5.39%	1	424	07-07	TJX270115C00070000
65 C	61.83	0%	1	1	01-21	TJX270115C00065000
60 C	99.00	0.00%	1	2	02-23	TJX270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TJX270115P00240000
230 P	0	0%	0			TJX270115P00230000
220 P	0	0%	0			TJX270115P00220000
210 P	0	0%	0			TJX270115P00210000
200 P	45.50	+22.05%	2	2	07-16	TJX270115P00200000
195 P	0	0%	0			TJX270115P00195000
190 P	0	0%	0			TJX270115P00190000
185 P	22.70	+7.58%	1	1	06-22	TJX270115P00185000
180 P	20.53	-23.45%	2	2	06-09	TJX270115P00180000
175 P	25.50	+39.34%	1	7	07-01	TJX270115P00175000
170 P	12.80	+1.59%	10	114	06-24	TJX270115P00170000
165 P	15.00	-15.25%	42	630	07-20	TJX270115P00165000
160 P	14.40	+7.46%	1	771	07-10	TJX270115P00160000
155 P	10.40	-12.61%	19	434	07-17	TJX270115P00155000
150 P	8.30	+3.75%	16	1,087	07-17	TJX270115P00150000
145 P	6.20	-4.62%	17	1,017	07-20	TJX270115P00145000
140 P	4.65	-5.10%	1	1,359	07-20	TJX270115P00140000
135 P	3.70	-13.95%	12	929	07-17	TJX270115P00135000
130 P	2.55	-17.74%	12	1,984	07-20	TJX270115P00130000
125 P	2.00	-4.76%	3	531	07-20	TJX270115P00125000
120 P	1.53	-15.00%	2	546	07-20	TJX270115P00120000
115 P	1.20	+6.19%	1	739	07-20	TJX270115P00115000
110 P	0.95	0.00%	1	236	07-13	TJX270115P00110000
105 P	0.71	-50.69%	1	198	07-02	TJX270115P00105000
100 P	0.50	-33.33%	10	423	06-10	TJX270115P00100000
95 P	0.56	+75.00%	1	51	06-30	TJX270115P00095000
90 P	0.45	-25.00%	1	175	06-30	TJX270115P00090000
85 P	0.38	-38.71%	1	132	06-30	TJX270115P00085000
80 P	0.29	-25.64%	1	50	06-30	TJX270115P00080000
75 P	0.26	-7.14%	1	17	06-30	TJX270115P00075000
70 P	0.16	-5.88%	1	357	06-30	TJX270115P00070000
65 P	0.17	-19.05%	1	411	06-30	TJX270115P00065000
60 P	0.15	+7.14%	1	225	06-30	TJX270115P00060000

document.getElementById("ZdJmgd").onerror = function(){this.style.display='none';}; .dark-mode .RBTfqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBTfqx{ color: #333333; background-color: white; border: 2px solid #333333; }TJXThe TJX Companies, Inc.stock NYSE