Dark

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

132.09USD-0.076%(-0.10)7,267,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

131.78USD-0.310%(-0.41)4,260

After-hours

Sep 4, 2026 4:42:30 PM EDT

132.34USD+0.189%(+0.25)1,455,247

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,167	15,941	7,501	7,548

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			TJX270115C00240000
230 C	0.28	-65.00%	1	240	07-22	TJX270115C00230000
220 C	1.33	+137.50%	5	46	06-22	TJX270115C00220000
210 C	0.30	-25.00%	1	57	08-18	TJX270115C00210000
200 C	0.12	-20.00%	11	402	09-03	TJX270115C00200000
195 C	0.20	+53.85%	2	1,031	09-03	TJX270115C00195000
190 C	0.15	0.00%	2	231	09-03	TJX270115C00190000
185 C	0.30	+50.00%	1	373	09-03	TJX270115C00185000
180 C	0.25	-3.85%	2	269	09-03	TJX270115C00180000
175 C	0.45	+28.57%	1	1,163	09-03	TJX270115C00175000
170 C	0.50	+11.11%	301	2,160	09-03	TJX270115C00170000
165 C	0.70	-21.35%	4	1,380	09-03	TJX270115C00165000
160 C	1.05	-6.25%	228	832	09-03	TJX270115C00160000
155 C	1.43	-3.38%	5	1,010	09-03	TJX270115C00155000
150 C	2.31	+5.00%	299	1,423	09-03	TJX270115C00150000
145 C	3.40	0.00%	234	3,459	09-03	TJX270115C00145000
140 C	5.00	+2.67%	21	590	09-03	TJX270115C00140000
135 C	7.20	+2.86%	269	1,275	09-03	TJX270115C00135000
130 C	8.60	-10.04%	41	907	09-03	TJX270115C00130000
125 C	15.32	-10.93%	8	228	08-27	TJX270115C00125000
120 C	16.40	+3.14%	1	321	09-03	TJX270115C00120000
115 C	47.46	+24.47%	1	68	08-10	TJX270115C00115000
110 C	34.28	-16.80%	2	34	08-20	TJX270115C00110000
105 C	34.10	-8.41%	10	40	08-26	TJX270115C00105000
100 C	56.30	+5.04%	2	37	07-22	TJX270115C00100000
95 C	40.41	-33.97%	1	37	08-31	TJX270115C00095000
90 C	66.52	-0.24%	11	29	01-06	TJX270115C00090000
85 C	71.30	+0.28%	1	6	02-04	TJX270115C00085000
80 C	86.55	+10.11%	1	16	06-24	TJX270115C00080000
75 C	84.00	+6.33%	4	16	08-10	TJX270115C00075000
70 C	76.50	-14.54%	2	424	08-19	TJX270115C00070000
65 C	61.83	0%	1	1	01-21	TJX270115C00065000
60 C	80.60	-18.59%	1	3	08-24	TJX270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TJX270115P00240000
230 P	0	0%	0			TJX270115P00230000
220 P	0	0%	0			TJX270115P00220000
210 P	0	0%	0			TJX270115P00210000
200 P	42.66	-6.24%	2	2	07-31	TJX270115P00200000
195 P	0	0%	0			TJX270115P00195000
190 P	0	0%	0			TJX270115P00190000
185 P	22.70	+7.58%	1	1	06-22	TJX270115P00185000
180 P	35.00	+70.48%	2	1	08-19	TJX270115P00180000
175 P	25.50	+39.34%	1	7	07-01	TJX270115P00175000
170 P	29.00	+4.69%	5	108	08-20	TJX270115P00170000
165 P	24.18	-3.28%	7	594	08-21	TJX270115P00165000
160 P	16.00	+24.03%	2	699	08-19	TJX270115P00160000
155 P	15.68	+0.51%	4	672	08-21	TJX270115P00155000
150 P	19.51	+9.61%	33	1,751	09-03	TJX270115P00150000
145 P	15.50	+4.73%	15	945	09-03	TJX270115P00145000
140 P	11.73	+15.00%	1	1,414	09-02	TJX270115P00140000
135 P	8.95	+6.17%	117	1,307	09-03	TJX270115P00135000
130 P	6.14	-5.54%	219	2,331	09-03	TJX270115P00130000
125 P	4.30	0.00%	31	994	09-03	TJX270115P00125000
120 P	3.00	+1.69%	50	751	09-03	TJX270115P00120000
115 P	1.91	0.00%	223	1,187	09-03	TJX270115P00115000
110 P	1.25	0.00%	16	251	09-03	TJX270115P00110000
105 P	0.82	+9.33%	2	208	09-02	TJX270115P00105000
100 P	0.47	+9.30%	3	423	08-26	TJX270115P00100000
95 P	0.36	-35.71%	10	56	08-27	TJX270115P00095000
90 P	0.25	0.00%	1	177	08-26	TJX270115P00090000
85 P	0.20	-47.37%	1	132	08-28	TJX270115P00085000
80 P	0.13	-65.79%	39	36	08-04	TJX270115P00080000
75 P	0.26	-7.14%	1	17	06-30	TJX270115P00075000
70 P	0.05	-68.75%	4	357	08-19	TJX270115P00070000
65 P	0.28	+64.71%	8	403	08-18	TJX270115P00065000
60 P	0.11	-26.67%	40	225	08-18	TJX270115P00060000

document.getElementById("tXL24X").onerror = function(){this.style.display='none';}; .dark-mode .RB3ZL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RB3ZL7{ color: #333333; background-color: white; border: 2px solid #333333; }TJXThe TJX Companies, Inc.stock NYSE