Dark

Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

Market Open

Jul 22, 2026 3:00:53 PM EDT

30.39USD-3.062%(-0.96)2,937,685

30.35Bid 30.40Ask 0.05Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

30.89USD-1.467%(-0.46)5,718

After-hours

Jul 21, 2026 4:38:30 PM EDT

31.35USD-0.016%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,898	8,258	934	4,904

TEVA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TEVA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TEVA Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

TEVA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.26	+2.73%	23	1,067	07-21	TEVA280121C00050000
47 C	2.82	-35.17%	17	54	07-21	TEVA280121C00047000
45 C	3.24	-17.97%	1	3,009	07-14	TEVA280121C00045000
42 C	3.35	-9.95%	22	185	07-21	TEVA280121C00042000
40 C	4.10	-2.38%	1	1,104	07-21	TEVA280121C00040000
37 C	5.25	-6.25%	1	714	07-20	TEVA280121C00037000
35 C	5.68	-6.12%	1	1,916	07-21	TEVA280121C00035000
32 C	7.25	-2.03%	1	209	07-15	TEVA280121C00032000
30 C	7.80	-6.36%	5	588	07-20	TEVA280121C00030000
27 C	9.30	-9.44%	1	929	07-20	TEVA280121C00027000
25 C	11.30	+0.27%	20	467	07-17	TEVA280121C00025000
22 C	13.20	-7.04%	5	258	07-16	TEVA280121C00022000
20 C	14.45	-6.17%	1	922	07-17	TEVA280121C00020000
17 C	15.86	-9.63%	2	143	07-20	TEVA280121C00017000
15 C	18.58	-5.45%	1	243	06-17	TEVA280121C00015000
13 C	23.09	+20.01%	1	98	04-29	TEVA280121C00013000
10 C	27.00	+3.13%	5	213	05-07	TEVA280121C00010000
8 C	24.10	+107.76%	6	9	12-23	TEVA280121C00008000
5 C	31.40	+12.14%	1	17	05-13	TEVA280121C00005000
3 C	31.27	-5.53%	2	11	06-01	TEVA280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			TEVA280121P00050000
47 P	0	0%	0			TEVA280121P00047000
45 P	12.00	-19.68%	20	21	05-05	TEVA280121P00045000
42 P	0	0%	0			TEVA280121P00042000
40 P	8.80	-12.00%	2	31	07-06	TEVA280121P00040000
37 P	8.42	-6.44%	10	236	07-16	TEVA280121P00037000
35 P	6.97	+4.34%	1	351	07-09	TEVA280121P00035000
32 P	5.43	-4.74%	2	295	06-17	TEVA280121P00032000
30 P	4.60	+2.91%	1	176	07-15	TEVA280121P00030000
27 P	3.30	0.00%	1	35	07-16	TEVA280121P00027000
25 P	2.50	-1.96%	25	2,092	07-17	TEVA280121P00025000
22 P	1.60	+12.68%	1	1,005	07-16	TEVA280121P00022000
20 P	1.29	+7.50%	5	959	07-17	TEVA280121P00020000
17 P	0.90	+38.46%	1	140	05-26	TEVA280121P00017000
15 P	0.67	-10.67%	1	140	04-13	TEVA280121P00015000
13 P	0.25	-16.67%	1	133	07-21	TEVA280121P00013000
10 P	0.16	-68.00%	1	116	05-13	TEVA280121P00010000
8 P	0.17	-45.16%	51	81	02-04	TEVA280121P00008000
5 P	0	0%	0			TEVA280121P00005000
3 P	0.01	0.00%	5	27	05-14	TEVA280121P00003000

Share