Dark

Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Sep 4, 2026 3:59:55 PM EDT

36.33USD-0.806%(-0.29)7,402,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

36.40USD-0.601%(-0.22)6,284

After-hours

Sep 4, 2026 4:10:30 PM EDT

36.36USD+0.096%(+0.03)354,093

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,175	8,465	1,625	6,082

TEVA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TEVA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TEVA Jan 21, 2028 Exp. - Max Pain @ $27.00

Puts

Calls

TEVA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.19	+6.31%	12	715	09-03	TEVA280121C00055000
50 C	3.10	+3.33%	9	1,602	09-03	TEVA280121C00050000
47 C	3.70	-0.54%	60	250	09-01	TEVA280121C00047000
45 C	4.23	-15.06%	6	3,687	08-31	TEVA280121C00045000
42 C	5.30	+6.00%	1	189	09-03	TEVA280121C00042000
40 C	6.15	-2.38%	1	1,198	09-03	TEVA280121C00040000
37 C	7.65	+8.66%	43	824	09-02	TEVA280121C00037000
35 C	8.05	-10.56%	5	1,996	09-03	TEVA280121C00035000
32 C	9.60	-7.34%	1	266	09-03	TEVA280121C00032000
30 C	10.83	+3.14%	20	624	09-01	TEVA280121C00030000
27 C	13.11	-7.35%	1	901	09-03	TEVA280121C00027000
25 C	13.80	-12.27%	6	511	08-31	TEVA280121C00025000
22 C	16.89	-6.11%	1	207	08-28	TEVA280121C00022000
20 C	18.16	+4.97%	1	938	08-14	TEVA280121C00020000
17 C	21.39	-2.06%	1	142	08-24	TEVA280121C00017000
15 C	22.62	+6.20%	1	244	08-17	TEVA280121C00015000
13 C	24.75	+4.65%	1	96	08-18	TEVA280121C00013000
10 C	26.70	+4.50%	1	213	08-28	TEVA280121C00010000
8 C	24.10	+107.76%	6	9	12-23	TEVA280121C00008000
5 C	31.40	+12.14%	1	17	05-13	TEVA280121C00005000
3 C	34.00	-1.45%	1	11	08-26	TEVA280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			TEVA280121P00055000
50 P	14.75	+1.03%	14	37	09-01	TEVA280121P00050000
47 P	12.70	+2.42%	189	238	09-01	TEVA280121P00047000
45 P	11.15	-0.89%	108	130	09-01	TEVA280121P00045000
42 P	9.15	+4.57%	242	278	09-01	TEVA280121P00042000
40 P	7.75	0.00%	182	513	09-01	TEVA280121P00040000
37 P	5.53	-8.60%	58	429	08-25	TEVA280121P00037000
35 P	4.60	-12.38%	23	645	09-02	TEVA280121P00035000
32 P	3.55	-34.62%	3	296	09-03	TEVA280121P00032000
30 P	2.94	+0.68%	4	242	08-31	TEVA280121P00030000
27 P	2.10	-17.97%	6	41	08-13	TEVA280121P00027000
25 P	1.38	-6.12%	1	2,090	08-27	TEVA280121P00025000
22 P	1.00	-9.91%	200	1,204	09-01	TEVA280121P00022000
20 P	0.60	-16.67%	2	922	08-25	TEVA280121P00020000
17 P	0.32	-64.44%	4	144	08-20	TEVA280121P00017000
15 P	0.33	-26.67%	1	141	08-03	TEVA280121P00015000
13 P	0.38	+52.00%	1	133	07-27	TEVA280121P00013000
10 P	0.16	-68.00%	1	116	05-13	TEVA280121P00010000
8 P	0.17	-45.16%	51	81	02-04	TEVA280121P00008000
5 P	0	0%	0			TEVA280121P00005000
3 P	0.01	0.00%	5	27	05-14	TEVA280121P00003000

Share