Dark

Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Mar 2, 2026 3:59:56 PM EST

33.76USD-0.295%(-0.10)6,007,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 9:28:30 AM EST

33.83USD-0.089%(-0.03)68,936

After-hours

Mar 2, 2026 4:56:30 PM EST

33.80USD+0.119%(+0.04)2,756

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,318	5,909	144	2,731

TEVA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TEVA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TEVA Jan 21, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

TEVA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	3.53	-6.86%	5	132	02-18	TEVA280121C00050000
45 C	4.85	-5.83%	4	2,574	02-25	TEVA280121C00045000
40 C	6.14	+3.19%	13	841	02-27	TEVA280121C00040000
37 C	7.10	-3.40%	75	402	02-27	TEVA280121C00037000
35 C	8.22	+1.48%	280	1,960	02-27	TEVA280121C00035000
32 C	9.10	-3.91%	1	183	02-27	TEVA280121C00032000
30 C	10.80	+3.75%	1	523	02-25	TEVA280121C00030000
27 C	11.82	-3.90%	5	479	02-13	TEVA280121C00027000
25 C	12.90	-2.79%	4	488	02-27	TEVA280121C00025000
22 C	15.06	-1.12%	10	235	02-18	TEVA280121C00022000
20 C	16.42	+1.05%	1	686	02-24	TEVA280121C00020000
17 C	19.70	-5.38%	52	138	02-06	TEVA280121C00017000
15 C	20.50	+2.76%	1	239	02-23	TEVA280121C00015000
13 C	22.45	+10.32%	1	99	02-11	TEVA280121C00013000
10 C	22.40	-0.44%	2	211	01-28	TEVA280121C00010000
8 C	24.10	+107.76%	6	9	12-23	TEVA280121C00008000
5 C	27.01	+4.41%	2	17	01-23	TEVA280121C00005000
3 C	32.02	+3.29%	2	11	02-06	TEVA280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			TEVA280121P00050000
45 P	0	0%	0			TEVA280121P00045000
40 P	9.87	+10.90%	1	21	02-06	TEVA280121P00040000
37 P	8.70	+1.75%	21	32	01-13	TEVA280121P00037000
35 P	7.00	0.00%	15	91	02-26	TEVA280121P00035000
32 P	5.70	+2.70%	20	68	02-23	TEVA280121P00032000
30 P	4.80	+15.66%	20	52	02-23	TEVA280121P00030000
27 P	3.50	+3.86%	6	33	02-27	TEVA280121P00027000
25 P	3.00	+13.21%	1	212	02-26	TEVA280121P00025000
22 P	1.90	+8.57%	1	921	02-12	TEVA280121P00022000
20 P	1.32	+16.81%	3	891	02-17	TEVA280121P00020000
17 P	0.98	+12.64%	1	114	01-21	TEVA280121P00017000
15 P	0.80	+50.94%	1	127	02-20	TEVA280121P00015000
13 P	0.40	+17.65%	1	118	02-26	TEVA280121P00013000
10 P	0.40	+81.82%	1	114	02-27	TEVA280121P00010000
8 P	0.17	-45.16%	51	81	02-04	TEVA280121P00008000
5 P	0	0%	0			TEVA280121P00005000
3 P	0	0%	0			TEVA280121P00003000

Share