Dark

Check out our Level2View

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Sep 4, 2026 3:59:55 PM EDT

36.33USD-0.806%(-0.29)7,402,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

36.40USD-0.601%(-0.22)6,284

After-hours

Sep 4, 2026 4:10:30 PM EDT

36.36USD+0.096%(+0.03)354,093

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
660	4,631	36	4,187

TEVA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TEVA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEVA Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

TEVA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.58	-6.45%	4	1	08-25	TEVA270319C00055000
50 C	0.96	+6.67%	54	64	09-02	TEVA270319C00050000
45 C	1.60	-15.34%	231	3,146	09-03	TEVA270319C00045000
40 C	2.98	-3.87%	353	513	09-03	TEVA270319C00040000
39 C	3.30	-13.16%	17	394	09-03	TEVA270319C00039000
38 C	3.61	-10.86%	3	218	09-01	TEVA270319C00038000
37 C	3.83	-16.74%	4	295	08-31	TEVA270319C00037000
36 C	5.60	+1.82%	5	247	08-27	TEVA270319C00036000
35 C	5.67	+1.25%	7	271	08-24	TEVA270319C00035000
34 C	6.64	+6.75%	40	39	08-25	TEVA270319C00034000
33 C	7.10	+86.84%	1	6	08-20	TEVA270319C00033000
32 C	7.86	+96.50%	5	45	09-02	TEVA270319C00032000
31 C	8.50	+9.68%	1	37	08-18	TEVA270319C00031000
30 C	9.00	+21.62%	3	2	08-13	TEVA270319C00030000
29 C	9.50	+1.39%	2	7	09-02	TEVA270319C00029000
28 C	8.97	0%	2	2	08-05	TEVA270319C00028000
27 C	0	0%	0			TEVA270319C00027000
26 C	0	0%	0			TEVA270319C00026000
25 C	12.28	0%	2	2	09-01	TEVA270319C00025000
24 C	12.30	+15.49%	1	2	08-07	TEVA270319C00024000
20 C	0	0%	0			TEVA270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			TEVA270319P00055000
50 P	0	0%	0			TEVA270319P00050000
45 P	0	0%	0			TEVA270319P00045000
40 P	5.70	+15.15%	5	17	08-28	TEVA270319P00040000
39 P	5.30	0%	2	2	08-12	TEVA270319P00039000
38 P	4.00	-3.61%	8	10	08-25	TEVA270319P00038000
37 P	4.20	0%	7	7	08-12	TEVA270319P00037000
36 P	3.40	+3.03%	79	160	08-28	TEVA270319P00036000
35 P	3.05	-4.09%	4	157	09-03	TEVA270319P00035000
34 P	2.55	-9.89%	1	5	09-03	TEVA270319P00034000
33 P	2.21	-3.91%	15	103	09-03	TEVA270319P00033000
32 P	1.86	+3.33%	281	276	09-03	TEVA270319P00032000
31 P	1.42	-7.79%	180	2,512	09-03	TEVA270319P00031000
30 P	1.20	+4.35%	20	216	09-02	TEVA270319P00030000
29 P	1.03	-67.81%	1	9	08-24	TEVA270319P00029000
28 P	0.96	-63.77%	14	5	09-02	TEVA270319P00028000
27 P	0.77	+10.00%	14	59	09-02	TEVA270319P00027000
26 P	0.59	+11.32%	100	17	09-01	TEVA270319P00026000
25 P	0.41	0%	118	13	08-26	TEVA270319P00025000
24 P	0.30	-16.67%	118	436	08-26	TEVA270319P00024000
20 P	0.10	-9.09%	157	219	08-26	TEVA270319P00020000

Share