Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
Sep 4, 2026 3:59:55 PM EDT
36.33USD-0.806%(-0.29)7,402,524
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
36.40USD-0.601%(-0.22)6,284
After-hours
Sep 4, 2026 4:10:30 PM EDT
36.36USD+0.096%(+0.03)354,093
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TEVA Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C00%0TEVA261023C00047000
46 C00%0TEVA261023C00046000
45 C00%0TEVA261023C00045000
44 C00%0TEVA261023C00044000
43 C00%0TEVA261023C00043000
42 C00%0TEVA261023C00042000
41 C00%0TEVA261023C00041000
40 C00%0TEVA261023C00040000
39 C00%0TEVA261023C00039000
38 C00%0TEVA261023C00038000
37 C00%0TEVA261023C00037000
36 C00%0TEVA261023C00036000
35 C00%0TEVA261023C00035000
34 C00%0TEVA261023C00034000
33 C00%0TEVA261023C00033000
32 C00%0TEVA261023C00032000
31 C00%0TEVA261023C00031000
30 C00%0TEVA261023C00030000
29 C00%0TEVA261023C00029000
28 C00%0TEVA261023C00028000
27 C00%0TEVA261023C00027000
25 C00%0TEVA261023C00025000
20 C00%0TEVA261023C00020000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0TEVA261023P00047000
46 P00%0TEVA261023P00046000
45 P00%0TEVA261023P00045000
44 P00%0TEVA261023P00044000
43 P00%0TEVA261023P00043000
42 P00%0TEVA261023P00042000
41 P00%0TEVA261023P00041000
40 P00%0TEVA261023P00040000
39 P00%0TEVA261023P00039000
38 P00%0TEVA261023P00038000
37 P00%0TEVA261023P00037000
36 P00%0TEVA261023P00036000
35 P00%0TEVA261023P00035000
34 P00%0TEVA261023P00034000
33 P00%0TEVA261023P00033000
32 P00%0TEVA261023P00032000
31 P00%0TEVA261023P00031000
30 P00%0TEVA261023P00030000
29 P00%0TEVA261023P00029000
28 P00%0TEVA261023P00028000
27 P00%0TEVA261023P00027000
25 P00%0TEVA261023P00025000
20 P00%0TEVA261023P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC