Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
Sep 4, 2026 3:59:55 PM EDT
36.33USD-0.806%(-0.29)7,402,524
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
36.40USD-0.601%(-0.22)6,284
After-hours
Sep 4, 2026 4:10:30 PM EDT
36.36USD+0.096%(+0.03)354,093
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3162,7871,0681,432


TEVA Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

TEVA Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEVA Sep 11, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


TEVA Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TEVA260911C00050000
47.00 C00%0TEVA260911C00047000
46.00 C00%0TEVA260911C00046000
45.00 C00%0TEVA260911C00045000
44.00 C00%0TEVA260911C00044000
43.00 C00%0TEVA260911C00043000
42.00 C0.10+25.00%5010008-19TEVA260911C00042000
41.50 C00%0TEVA260911C00041500
41.00 C0.14-63.16%505108-18TEVA260911C00041000
40.50 C00%0TEVA260911C00040500
40.00 C0.16+45.45%6611209-02TEVA260911C00040000
39.50 C0.08-46.67%412309-03TEVA260911C00039500
39.00 C0.16-5.88%127209-03TEVA260911C00039000
38.50 C0.40+11.11%2413509-03TEVA260911C00038500
38.00 C0.24-52.94%5581,06409-03TEVA260911C00038000
37.50 C1.00+28.21%2019409-03TEVA260911C00037500
37.00 C0.46-38.67%7864509-03TEVA260911C00037000
36.50 C0.71-33.02%489109-03TEVA260911C00036500
36.00 C0.92-47.73%1516509-03TEVA260911C00036000
35.50 C1.090%969609-01TEVA260911C00035500
35.00 C2.14+39.87%10309-02TEVA260911C00035000
34.50 C00%0TEVA260911C00034500
34.00 C2.42+21.00%12008-10TEVA260911C00034000
33.50 C00%0TEVA260911C00033500
33.00 C2.410%5508-03TEVA260911C00033000
32.50 C00%0TEVA260911C00032500
32.00 C5.64+16.29%41508-21TEVA260911C00032000
31.50 C00%0TEVA260911C00031500
31.00 C00%0TEVA260911C00031000
30.00 C6.79+18.09%101008-11TEVA260911C00030000
29.00 C7.970%1008-28TEVA260911C00029000
28.00 C9.68+6.26%1208-26TEVA260911C00028000
27.00 C00%0TEVA260911C00027000
26.00 C00%0TEVA260911C00026000
25.00 C00%0TEVA260911C00025000
20.00 C00%0TEVA260911C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TEVA260911P00050000
47.00 P00%0TEVA260911P00047000
46.00 P00%0TEVA260911P00046000
45.00 P00%0TEVA260911P00045000
44.00 P00%0TEVA260911P00044000
43.00 P00%0TEVA260911P00043000
42.00 P00%0TEVA260911P00042000
41.50 P00%0TEVA260911P00041500
41.00 P00%0TEVA260911P00041000
40.50 P00%0TEVA260911P00040500
40.00 P00%0TEVA260911P00040000
39.50 P00%0TEVA260911P00039500
39.00 P00%0TEVA260911P00039000
38.50 P1.22-4.69%426508-27TEVA260911P00038500
38.00 P1.60+60.00%24509-03TEVA260911P00038000
37.50 P0.77-17.20%748709-02TEVA260911P00037500
37.00 P0.91+31.88%20351509-03TEVA260911P00037000
36.50 P0.68-35.85%37835609-03TEVA260911P00036500
36.00 P0.49-19.67%219309-03TEVA260911P00036000
35.50 P0.60+53.85%103408-31TEVA260911P00035500
35.00 P0.21+61.54%2510409-03TEVA260911P00035000
34.50 P0.17-32.00%3326409-03TEVA260911P00034500
34.00 P0.09+50.00%3323809-03TEVA260911P00034000
33.50 P0.06-40.00%10013009-02TEVA260911P00033500
33.00 P0.070.00%11127309-02TEVA260911P00033000
32.50 P0.130%14414108-31TEVA260911P00032500
32.00 P00%0TEVA260911P00032000
31.50 P00%0TEVA260911P00031500
31.00 P00%0TEVA260911P00031000
30.00 P00%0TEVA260911P00030000
29.00 P00%0TEVA260911P00029000
28.00 P0.140%505008-03TEVA260911P00028000
27.00 P00%0TEVA260911P00027000
26.00 P00%0TEVA260911P00026000
25.00 P0.120%5508-07TEVA260911P00025000
20.00 P00%0TEVA260911P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC