Dark

Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Jul 22, 2026 3:59:54 PM EDT

30.14USD-3.876%(-1.21)5,116,675

26.47Bid 34.63Ask 8.16Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

30.89USD-1.467%(-0.46)5,718

After-hours

Jul 22, 2026 4:36:30 PM EDT

30.30USD+0.548%(+0.16)594,030

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
580	32,540	9,016	13,470

TEVA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

TEVA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.30	-26.83%	2	7	07-17	TEVA261218C00050000
45 C	0.42	-27.59%	87	294	07-20	TEVA261218C00045000
43 C	1.11	+0.91%	1	773	07-10	TEVA261218C00043000
42 C	0.78	-6.02%	7	10,558	07-20	TEVA261218C00042000
41 C	1.00	-34.64%	26	147	07-15	TEVA261218C00041000
40 C	0.97	-17.09%	15	605	07-20	TEVA261218C00040000
39 C	1.74	-17.54%	41	5,656	07-09	TEVA261218C00039000
38 C	1.44	-26.90%	1	174	07-20	TEVA261218C00038000
37 C	3.10	+70.33%	1	190	06-25	TEVA261218C00037000
36 C	1.91	-32.98%	30	235	07-21	TEVA261218C00036000
35 C	2.37	+9.22%	31	155	07-21	TEVA261218C00035000
34 C	3.75	-23.31%	6	2,019	07-08	TEVA261218C00034000
33 C	3.50	-23.91%	4	737	07-16	TEVA261218C00033000
32 C	3.40	-12.82%	13	10,974	07-20	TEVA261218C00032000
31 C	4.20	-35.88%	13	16	07-14	TEVA261218C00031000
30 C	4.40	+0.46%	1	146	07-21	TEVA261218C00030000
29 C	8.82	0%	70	70	05-05	TEVA261218C00029000
28 C	6.82	-14.75%	9	11	06-17	TEVA261218C00028000
27 C	6.60	+0.92%	8	9	07-14	TEVA261218C00027000
26 C	9.87	0%	125	125	05-19	TEVA261218C00026000
25 C	8.51	+0.83%	20	75	07-17	TEVA261218C00025000
24 C	11.35	0%	141	141	06-05	TEVA261218C00024000
20 C	12.10	0%	3	3	07-21	TEVA261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			TEVA261218P00050000
45 P	10.40	0%	4	4	04-30	TEVA261218P00045000
43 P	0	0%	0			TEVA261218P00043000
42 P	0	0%	0			TEVA261218P00042000
41 P	0	0%	0			TEVA261218P00041000
40 P	0	0%	0			TEVA261218P00040000
39 P	7.50	+7.14%	50	270	06-16	TEVA261218P00039000
38 P	0	0%	0			TEVA261218P00038000
37 P	4.65	0%	3	3	07-06	TEVA261218P00037000
36 P	4.05	-7.95%	1	109	07-06	TEVA261218P00036000
35 P	3.87	-11.03%	1	21	07-02	TEVA261218P00035000
34 P	3.60	-18.18%	1	1,296	06-30	TEVA261218P00034000
33 P	3.90	-16.31%	1	74	06-22	TEVA261218P00033000
32 P	3.45	+15.00%	1	7,233	07-15	TEVA261218P00032000
31 P	2.51	+3.72%	5	6	07-10	TEVA261218P00031000
30 P	2.21	-10.16%	25	2,980	07-20	TEVA261218P00030000
29 P	1.85	+41.22%	11	28	07-09	TEVA261218P00029000
28 P	1.45	+38.10%	1	62	07-08	TEVA261218P00028000
27 P	1.31	+13.91%	10	7,321	07-17	TEVA261218P00027000
26 P	1.35	+22.73%	1	5	06-18	TEVA261218P00026000
25 P	0.97	+8.99%	1	2,917	07-20	TEVA261218P00025000
24 P	0.64	+20.75%	1	156	07-08	TEVA261218P00024000
20 P	0.24	0%	1	1	07-08	TEVA261218P00020000

Share