Dark

Check out our Dark Pool Levels

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Sep 4, 2026 3:59:55 PM EDT

36.33USD-0.806%(-0.29)7,402,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

36.40USD-0.601%(-0.22)6,284

After-hours

Sep 4, 2026 4:10:30 PM EDT

36.36USD+0.096%(+0.03)354,093

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,956	19,688	321	21,646

TEVA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

TEVA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.32	-15.79%	1	12	08-27	TEVA261218C00050000
45 C	0.89	+17.11%	5	533	09-03	TEVA261218C00045000
43 C	1.26	+40.00%	775	1,382	09-02	TEVA261218C00043000
42 C	1.23	-13.38%	498	11,205	09-03	TEVA261218C00042000
41 C	1.44	-6.49%	2	303	09-03	TEVA261218C00041000
40 C	2.36	+18.00%	5	1,238	09-03	TEVA261218C00040000
39 C	2.05	+2.50%	2	4,430	09-03	TEVA261218C00039000
38 C	2.52	-27.59%	57	353	09-03	TEVA261218C00038000
37 C	2.93	+0.69%	98	232	09-03	TEVA261218C00037000
36 C	3.40	-1.45%	2	542	09-03	TEVA261218C00036000
35 C	4.80	-3.23%	2	308	08-26	TEVA261218C00035000
34 C	4.50	+8.96%	5	2,022	09-03	TEVA261218C00034000
33 C	5.23	-7.10%	1	683	09-03	TEVA261218C00033000
32 C	5.55	-14.62%	642	10,654	09-01	TEVA261218C00032000
31 C	4.20	-35.88%	13	16	07-14	TEVA261218C00031000
30 C	7.60	+1.33%	2	184	08-17	TEVA261218C00030000
29 C	8.35	-5.33%	10	80	08-17	TEVA261218C00029000
28 C	8.14	+19.35%	1	23	07-30	TEVA261218C00028000
27 C	11.25	+1.81%	1	11	08-27	TEVA261218C00027000
26 C	10.15	+63.71%	9	133	08-07	TEVA261218C00026000
25 C	8.51	+0.83%	20	75	07-17	TEVA261218C00025000
24 C	13.05	+14.98%	70	211	08-11	TEVA261218C00024000
20 C	17.95	+5.77%	1	14	08-19	TEVA261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			TEVA261218P00050000
45 P	10.40	0%	4	4	04-30	TEVA261218P00045000
43 P	0	0%	0			TEVA261218P00043000
42 P	0	0%	0			TEVA261218P00042000
41 P	0	0%	0			TEVA261218P00041000
40 P	4.09	+2.25%	8	33	08-27	TEVA261218P00040000
39 P	7.50	+7.14%	50	270	06-16	TEVA261218P00039000
38 P	3.35	+3.08%	1	9	09-03	TEVA261218P00038000
37 P	2.90	-37.63%	2	5	08-18	TEVA261218P00037000
36 P	2.51	+5.46%	2	111	09-03	TEVA261218P00036000
35 P	1.57	-15.14%	1	374	08-27	TEVA261218P00035000
34 P	1.80	+20.00%	101	1,290	09-01	TEVA261218P00034000
33 P	1.36	-3.55%	53	245	09-03	TEVA261218P00033000
32 P	1.02	-6.42%	14	7,006	09-02	TEVA261218P00032000
31 P	0.83	+7.79%	1	32	09-03	TEVA261218P00031000
30 P	0.63	+1.61%	200	2,974	09-03	TEVA261218P00030000
29 P	0.49	+6.52%	200	72	09-03	TEVA261218P00029000
28 P	0.41	+7.89%	35	80	09-01	TEVA261218P00028000
27 P	0.29	-12.12%	35	7,321	09-01	TEVA261218P00027000
26 P	0.22	-21.43%	329	345	09-01	TEVA261218P00026000
25 P	0.25	+108.33%	22	1,625	08-28	TEVA261218P00025000
24 P	0.15	-55.88%	10	166	08-14	TEVA261218P00024000
20 P	0.05	-70.59%	1	5	08-12	TEVA261218P00020000

Share