Dark

Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Sep 4, 2026 3:59:55 PM EDT

36.33USD-0.806%(-0.29)7,402,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

36.40USD-0.601%(-0.22)6,284

After-hours

Sep 4, 2026 4:10:30 PM EDT

36.36USD+0.096%(+0.03)354,093

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	3,640	259	1,333

TEVA Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Sep 25, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

TEVA Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			TEVA260925C00047000
46 C	0	0%	0			TEVA260925C00046000
45 C	0	0%	0			TEVA260925C00045000
44 C	0	0%	0			TEVA260925C00044000
43 C	0	0%	0			TEVA260925C00043000
42 C	0.15	-34.78%	7	61	09-02	TEVA260925C00042000
41 C	0.25	-21.88%	116	919	09-02	TEVA260925C00041000
40 C	0.18	-33.33%	35	721	09-03	TEVA260925C00040000
39 C	0.65	+96.97%	39	349	09-02	TEVA260925C00039000
38 C	1.00	+96.08%	78	636	09-02	TEVA260925C00038000
37 C	0.90	-40.40%	1	954	09-03	TEVA260925C00037000
36 C	3.00	+55.44%	2	163	09-03	TEVA260925C00036000
35 C	2.46	-0.40%	1	28	09-03	TEVA260925C00035000
34 C	0	0%	0			TEVA260925C00034000
33 C	0	0%	0			TEVA260925C00033000
32 C	0	0%	0			TEVA260925C00032000
31 C	0	0%	0			TEVA260925C00031000
30 C	0	0%	0			TEVA260925C00030000
29 C	0	0%	0			TEVA260925C00029000
28 C	0	0%	0			TEVA260925C00028000
27 C	0	0%	0			TEVA260925C00027000
26 C	0	0%	0			TEVA260925C00026000
25 C	0	0%	0			TEVA260925C00025000
20 C	0	0%	0			TEVA260925C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			TEVA260925P00047000
46 P	0	0%	0			TEVA260925P00046000
45 P	8.48	+4.31%	1	1	08-28	TEVA260925P00045000
44 P	0	0%	0			TEVA260925P00044000
43 P	0	0%	0			TEVA260925P00043000
42 P	0	0%	0			TEVA260925P00042000
41 P	0	0%	0			TEVA260925P00041000
40 P	3.25	0%	1	1	08-13	TEVA260925P00040000
39 P	1.90	+1.06%	4	138	08-27	TEVA260925P00039000
38 P	1.77	+60.91%	2	2	08-28	TEVA260925P00038000
37 P	1.32	+40.43%	3	117	09-03	TEVA260925P00037000
36 P	0.83	+25.76%	48	701	09-03	TEVA260925P00036000
35 P	0.55	-11.29%	2	231	09-03	TEVA260925P00035000
34 P	0.30	+25.00%	50	286	09-03	TEVA260925P00034000
33 P	0.31	0%	111	111	08-31	TEVA260925P00033000
32 P	0.13	0.00%	4	4	09-03	TEVA260925P00032000
31 P	0	0%	0			TEVA260925P00031000
30 P	0	0%	0			TEVA260925P00030000
29 P	0	0%	0			TEVA260925P00029000
28 P	0	0%	0			TEVA260925P00028000
27 P	0	0%	0			TEVA260925P00027000
26 P	0	0%	0			TEVA260925P00026000
25 P	0	0%	0			TEVA260925P00025000
20 P	0	0%	0			TEVA260925P00020000

Share