Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
Sep 4, 2026 3:59:55 PM EDT
36.33USD-0.806%(-0.29)7,402,524
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
36.40USD-0.601%(-0.22)6,284
After-hours
Sep 4, 2026 4:10:30 PM EDT
36.36USD+0.096%(+0.03)354,093
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8211,4806031,096


TEVA Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

TEVA Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEVA Sep 4, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


TEVA Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TEVA260904C00050000
47.00 C00%0TEVA260904C00047000
46.00 C00%0TEVA260904C00046000
45.00 C00%0TEVA260904C00045000
44.00 C00%0TEVA260904C00044000
43.00 C0.670%6609-02TEVA260904C00043000
42.00 C00%0TEVA260904C00042000
41.50 C0.160%3308-27TEVA260904C00041500
41.00 C0.24+200.00%11109-03TEVA260904C00041000
40.50 C0.12+20.00%111208-28TEVA260904C00040500
40.00 C1.31+4,266.67%36309-02TEVA260904C00040000
39.50 C0.040.00%206309-02TEVA260904C00039500
39.00 C0.01-97.73%216108-31TEVA260904C00039000
38.50 C0.34+142.86%2145709-03TEVA260904C00038500
38.00 C0.02-92.00%2225109-03TEVA260904C00038000
37.50 C0.11-78.00%1622309-03TEVA260904C00037500
37.00 C0.40-45.21%19109-03TEVA260904C00037000
36.50 C0.79+139.39%2613909-02TEVA260904C00036500
36.00 C0.65-59.12%215209-03TEVA260904C00036000
35.50 C1.00-33.33%26809-03TEVA260904C00035500
35.00 C2.18+37.97%210709-03TEVA260904C00035000
34.50 C2.59-9.12%2709-03TEVA260904C00034500
34.00 C2.56+26.73%11909-02TEVA260904C00034000
33.50 C3.41+27.72%3909-02TEVA260904C00033500
33.00 C3.62-5.48%5909-03TEVA260904C00033000
32.50 C4.12+6.19%3509-03TEVA260904C00032500
32.00 C4.77+10.93%182309-03TEVA260904C00032000
31.50 C5.06+5.64%142209-03TEVA260904C00031500
31.00 C5.63+6.83%10609-03TEVA260904C00031000
30.00 C6.680.00%10509-03TEVA260904C00030000
29.00 C7.70-3.63%10909-03TEVA260904C00029000
28.00 C8.68-1.59%101109-03TEVA260904C00028000
27.00 C9.55-1.85%10309-03TEVA260904C00027000
26.00 C10.50-3.31%10809-03TEVA260904C00026000
25.00 C11.770.00%10509-03TEVA260904C00025000
24.00 C12.66-3.43%1014809-03TEVA260904C00024000
23.00 C13.65-2.99%1415009-03TEVA260904C00023000
22.00 C14.63-4.00%141909-03TEVA260904C00022000
21.00 C15.72-0.19%251809-03TEVA260904C00021000
20.00 C16.76+0.60%181809-03TEVA260904C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TEVA260904P00050000
47.00 P00%0TEVA260904P00047000
46.00 P10.130%2208-31TEVA260904P00046000
45.00 P9.60+9.71%2109-03TEVA260904P00045000
44.00 P5.55-29.21%2109-03TEVA260904P00044000
43.00 P00%0TEVA260904P00043000
42.00 P3.55-43.92%2109-03TEVA260904P00042000
41.50 P4.80+1.05%3109-03TEVA260904P00041500
41.00 P3.45-18.82%2109-03TEVA260904P00041000
40.50 P2.58-30.08%5409-03TEVA260904P00040500
40.00 P3.270%4409-02TEVA260904P00040000
39.50 P3.10-22.11%2209-02TEVA260904P00039500
39.00 P00%0TEVA260904P00039000
38.50 P2.68+162.75%2208-31TEVA260904P00038500
38.00 P1.60+95.12%24709-03TEVA260904P00038000
37.50 P1.27+182.22%13509-01TEVA260904P00037500
37.00 P0.92-3.16%22731509-02TEVA260904P00037000
36.50 P0.56+300.00%1018709-03TEVA260904P00036500
36.00 P0.22-38.89%4010409-03TEVA260904P00036000
35.50 P0.03-86.96%3713109-02TEVA260904P00035500
35.00 P0.07-61.11%5013009-01TEVA260904P00035000
34.50 P0.07-12.50%10012609-02TEVA260904P00034500
34.00 P0.020.00%3052709-03TEVA260904P00034000
33.50 P0.72+1,340.00%6909-02TEVA260904P00033500
33.00 P0.12+300.00%7808-31TEVA260904P00033000
32.50 P1.400%6609-02TEVA260904P00032500
32.00 P0.37+146.67%11708-14TEVA260904P00032000
31.50 P00%0TEVA260904P00031500
31.00 P0.32-3.03%2308-05TEVA260904P00031000
30.00 P0.400%4407-29TEVA260904P00030000
29.00 P0.12-52.00%1108-07TEVA260904P00029000
28.00 P00%0TEVA260904P00028000
27.00 P0.060%6609-02TEVA260904P00027000
26.00 P0.390%121209-02TEVA260904P00026000
25.00 P0.740%121209-02TEVA260904P00025000
24.00 P00%0TEVA260904P00024000
23.00 P00%0TEVA260904P00023000
22.00 P00%0TEVA260904P00022000
21.00 P00%0TEVA260904P00021000
20.00 P00%0TEVA260904P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC