Dark

Check out our Level2View

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Sep 4, 2026 3:59:55 PM EDT

36.33USD-0.806%(-0.29)7,402,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

36.40USD-0.601%(-0.22)6,284

After-hours

Sep 4, 2026 4:10:30 PM EDT

36.36USD+0.096%(+0.03)354,093

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	3	1	99

TEVA Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Oct 9, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

TEVA Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			TEVA261009C00047000
46 C	0	0%	0			TEVA261009C00046000
45 C	0	0%	0			TEVA261009C00045000
44 C	0	0%	0			TEVA261009C00044000
43 C	0	0%	0			TEVA261009C00043000
42 C	0	0%	0			TEVA261009C00042000
41 C	0.19	0%	1	1	09-01	TEVA261009C00041000
40 C	0	0%	0			TEVA261009C00040000
39 C	0	0%	0			TEVA261009C00039000
38 C	1.27	0%	2	2	09-03	TEVA261009C00038000
37 C	0	0%	0			TEVA261009C00037000
36 C	0	0%	0			TEVA261009C00036000
35 C	2.88	0%	6	3	09-02	TEVA261009C00035000
34 C	0	0%	0			TEVA261009C00034000
33 C	0	0%	0			TEVA261009C00033000
32 C	0	0%	0			TEVA261009C00032000
31 C	0	0%	0			TEVA261009C00031000
30 C	0	0%	0			TEVA261009C00030000
29 C	0	0%	0			TEVA261009C00029000
28 C	0	0%	0			TEVA261009C00028000
27 C	0	0%	0			TEVA261009C00027000
25 C	0	0%	0			TEVA261009C00025000
20 C	0	0%	0			TEVA261009C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			TEVA261009P00047000
46 P	9.40	0%	1	0	08-28	TEVA261009P00046000
45 P	0	0%	0			TEVA261009P00045000
44 P	0	0%	0			TEVA261009P00044000
43 P	0	0%	0			TEVA261009P00043000
42 P	0	0%	0			TEVA261009P00042000
41 P	0	0%	0			TEVA261009P00041000
40 P	3.78	0%	2	0	08-28	TEVA261009P00040000
39 P	0	0%	0			TEVA261009P00039000
38 P	2.13	0%	2	1	09-02	TEVA261009P00038000
37 P	1.63	0%	2	0	08-28	TEVA261009P00037000
36 P	0	0%	0			TEVA261009P00036000
35 P	1.00	0%	46	45	08-31	TEVA261009P00035000
34 P	0.73	0%	1	1	08-31	TEVA261009P00034000
33 P	0.27	0%	51	51	09-02	TEVA261009P00033000
32 P	0.33	0%	1	1	08-31	TEVA261009P00032000
31 P	0.21	0%	2	1	08-31	TEVA261009P00031000
30 P	0	0%	0			TEVA261009P00030000
29 P	0	0%	0			TEVA261009P00029000
28 P	0	0%	0			TEVA261009P00028000
27 P	0	0%	0			TEVA261009P00027000
25 P	0	0%	0			TEVA261009P00025000
20 P	0	0%	0			TEVA261009P00020000

Share