Dark

Check out our Level2View

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Sep 4, 2026 3:59:55 PM EDT

36.33USD-0.806%(-0.29)7,402,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

36.40USD-0.601%(-0.22)6,284

After-hours

Sep 4, 2026 4:10:30 PM EDT

36.36USD+0.096%(+0.03)354,093

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	6,365	381	5,487

TEVA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Oct 16, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

TEVA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.11	-38.89%	1	13	08-28	TEVA261016C00045000
44 C	0.18	-10.00%	169	184	09-02	TEVA261016C00044000
43 C	0.15	-42.31%	5	17	08-31	TEVA261016C00043000
42 C	0.35	-5.41%	5	82	09-02	TEVA261016C00042000
41 C	0.37	-32.73%	2	21	09-03	TEVA261016C00041000
40 C	0.54	-20.59%	48	394	09-03	TEVA261016C00040000
39 C	0.93	-19.13%	5	5,078	09-03	TEVA261016C00039000
38 C	1.10	-12.70%	5	183	09-03	TEVA261016C00038000
37 C	1.53	-16.39%	269	393	09-03	TEVA261016C00037000
36 C	1.68	-49.85%	1	54	08-31	TEVA261016C00036000
35 C	2.49	+7.33%	6	8	09-01	TEVA261016C00035000
34 C	0	0%	0			TEVA261016C00034000
33 C	0	0%	0			TEVA261016C00033000
32 C	0	0%	0			TEVA261016C00032000
31 C	0	0%	0			TEVA261016C00031000
30 C	0	0%	0			TEVA261016C00030000
29 C	8.15	0%	1	1	08-21	TEVA261016C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	8.15	0%	2	2	09-03	TEVA261016P00045000
44 P	0	0%	0			TEVA261016P00044000
43 P	0	0%	0			TEVA261016P00043000
42 P	0	0%	0			TEVA261016P00042000
41 P	0	0%	0			TEVA261016P00041000
40 P	3.20	0%	1	1	08-21	TEVA261016P00040000
39 P	0	0%	0			TEVA261016P00039000
38 P	2.29	-16.73%	49	59	09-02	TEVA261016P00038000
37 P	1.75	+4.79%	100	319	09-03	TEVA261016P00037000
36 P	1.37	-4.20%	112	174	09-03	TEVA261016P00036000
35 P	0.75	-34.78%	1	21	09-03	TEVA261016P00035000
34 P	0.58	+1.75%	2	5,089	08-28	TEVA261016P00034000
33 P	0.52	+57.58%	11	30	08-28	TEVA261016P00033000
32 P	0.31	-6.06%	15	29	09-01	TEVA261016P00032000
31 P	0.14	0%	75	74	08-26	TEVA261016P00031000
30 P	0.12	-7.69%	69	69	09-03	TEVA261016P00030000
29 P	0.04	0%	1	1	08-26	TEVA261016P00029000

Share