SPXS
Direxion Daily S&P 500 Bear 3x ETF
stockNYSEETF

At CloseNov 5, 2026 3:59:56 PM EST

27.74USD+13.086%(+3.21)33,406,668

Pre-marketNov 5, 2026 9:29:30 AM EST

24.63USD+0.408%(+0.10)

After-hoursNov 5, 2026 4:59:30 PM EST

28.14USD+1.442%(+0.40)

27.75Bid27.77Ask0.02Spread

AdjustmentsAll SPXS1 SPXS

SPXS Option Chain

Expiration Dates

Open interestCallsITM 51,366OTM 12,290PutsITM 4,923OTM 136,750P/C 2.23

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
60 C	0.35	-16.67%	17	1,181	11-02
55 C	0.42	-2.33%	1	130	10-19
50 C	0.45	-10.00%	6	813	11-02
45 C	0.43	-14.00%	10	223	10-30
44 C	0.37	-39.34%	1	57	11-04
43 C	0.69	+21.05%	1	426	11-03
42 C	0.56	+27.27%	1	1,591	10-30
41 C	0.74	+51.02%	1	246	11-03
40 C	0.40	-35.48%	5	309	11-04
39 C	0.38	-41.54%	1	56	11-04
38 C	0.45	-39.19%	1	59	11-04
37 C	0.45	-31.82%	1	177	11-04
36 C	0.54	-25.00%	1	243	11-04
35 C	0.46	-43.21%	4	466	11-04
34 C	0.55	-40.86%	1	742	11-04
33 C	0.95	+5.56%	5	163	11-03
32 C	1.11	+9.90%	1	111	11-02
31 C	0.74	-38.84%	2	610	11-04
30 C	0.75	-41.86%	1,307	4,635	11-04
29 C	0.92	-22.69%	5	52	11-04
28 C	1.08	-32.92%	1	2,693	11-04
27 C	1.66	-1.78%	1,149	1,822	11-03
26 C	1.50	-33.33%	12	1,702	11-04
25 C	1.51	-40.32%	9	1,715	11-04
24 C	1.90	-36.67%	2	570	11-04
23 C	2.94	-15.52%	26	986	11-04
22 C	3.99	-11.33%	1,146	614	11-03
21 C	3.75	-17.58%	103	215	11-04
20 C	5.90	+13.46%	4	70	10-30
19 C	6.08	+11.56%	1	17	10-23
18 C	6.15	-8.89%	1	0	10-02
17 C	0.29	-23.68%	1	20	09-22
16 C	0.31	+3.33%	5	12	09-22
15 C	10.10	+10.14%	2	0	09-11
14 C	0.26	-13.33%	9	84	09-24
13 C	0.35	0.00%	10	88	09-24
12 C	0.64	+64.10%	2	117	09-17
11 C	0.33	+32.00%	9	245	09-24
10 C	0.42	-8.70%	32	1,777	09-26
9 C	0.44	-2.22%	1	184	09-24
8 C	0.52	+6.12%	6	592	09-26
7 C	0.56	-3.45%	54	6,521	09-26
6 C	0.62	0.00%	4	2,542	09-25
5 C	0.75	-1.32%	62	14,142	09-26
4 C	0.89	-7.29%	14	9,343	09-26
3 C	1.18	-7.81%	84	5,170	09-26
2 C	1.83	-3.68%	5	70	09-22
1 C	2.88	-3.03%	10	55	09-19

Puts

Strike	Price	Change	Vol	OI	Last
60 P	34.15	-7.43%	22	12	07-20
55 P	25.00	+15.21%	7	13	04-14
50 P	25.75	-3.92%	2	232	09-21
45 P	20.25	-3.57%	33	651	09-17
44 P	20.94	+64.24%	42	243	08-04
43 P	20.10	+11.98%	1	245	08-05
42 P	10.94	+0.37%	4	188	04-07
41 P	16.70	-5.28%	2	339	08-20
40 P	15.55	-8.26%	7	130	09-17
39 P	14.60	-1.35%	91	91	07-13
38 P	14.39	+5.81%	7	78	10-20
37 P	12.35	-5.00%	12	39	07-17
36 P	12.32	+1.15%	24	179	10-19
35 P	11.20	+9.80%	2	59	07-01
34 P	10.38	+0.10%	10	439	10-15
33 P	9.66	+0.10%	6	50	10-21
32 P	7.95	-6.47%	4	285	06-23
31 P	6.40	-6.98%	6	234	11-03
30 P	5.82	-11.68%	2,501	1,369	11-03
29 P	4.83	-18.96%	2	47	11-03
28 P	4.03	-30.52%	2	26	11-03
27 P	3.80	-5.00%	2	35	11-03
26 P	2.62	-18.13%	1,376	1,355	11-02
25 P	2.35	+21.13%	4	32,460	11-04
24 P	1.41	+5.22%	2	63,952	11-02
23 P	1.05	+16.67%	26	4,208	11-04
22 P	0.34	-63.44%	4	523	11-03
21 P	0.28	-41.67%	2	532	11-02
20 P	0.51	-15.00%	4	2,306	10-05
19 P	0.35	-27.08%	4	9	09-03
18 P	0.49	+22.50%	2	2	08-28
17 P	—	—	0	0	—
16 P	—	—	0	0	—
15 P	0.05	+66.67%	1	3,989	10-23
14 P	9.80	+2.40%	3	5	08-11
13 P	8.67	0.00%	1	1	12-16
12 P	6.93	+5.00%	2	1	11-22
11 P	7.00	+13.45%	1	1	07-23
10 P	6.37	+2.25%	3	23	09-15
9 P	5.43	+2.45%	1	69	09-26
8 P	4.38	+3.30%	1	447	08-25
7 P	3.57	+8.18%	3	932	09-15
6 P	2.88	+6.27%	20	2,920	09-22
5 P	1.96	-1.01%	3	11,912	09-24
4 P	1.09	-2.68%	2	1,706	09-25
3 P	0.39	0.00%	11	1,328	09-26
2 P	0.06	-33.33%	1	2,686	09-25
1 P	0.01	-50.00%	5	5,322	09-24