Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

May 14, 2026 3:59:35 PM EDT

26.72USD-2.196%(-0.60)8,367,891

26.65Bid 26.67Ask 0.02Spread

Pre-market

May 14, 2026 9:28:30 AM EDT

27.17USD-0.550%(-0.15)143,618

After-hours

May 14, 2026 4:59:30 PM EDT

26.72USD+0.015%(+0.00)106,638

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,218	0	0	22,676

SPXS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SPXS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.06	-78.57%	9	1,233	04-21	SPXS1270115C00020000
19 C	0.20	0%	1	4	02-20	SPXS1270115C00019000
18 C	0.20	0%	4	26	02-26	SPXS1270115C00018000
17 C	0.20	0%	1	19	02-26	SPXS1270115C00017000
16 C	0.20	0%	1	11	02-26	SPXS1270115C00016000
15 C	0.26	+30.00%	3	833	05-07	SPXS1270115C00015000
14 C	0.05	-80.00%	4	76	11-28	SPXS1270115C00014000
13 C	0.15	0%	4	84	02-23	SPXS1270115C00013000
12 C	0.42	+110.00%	1	122	01-23	SPXS1270115C00012000
11 C	0.14	-44.00%	1	239	04-20	SPXS1270115C00011000
10 C	0.29	+16.00%	1	1,592	04-24	SPXS1270115C00010000
9 C	0.06	-80.00%	1	174	04-20	SPXS1270115C00009000
8 C	0.45	+7.14%	1	578	03-20	SPXS1270115C00008000
7 C	0.15	-25.00%	17	5,375	05-05	SPXS1270115C00007000
6 C	0.48	+166.67%	1	2,075	05-07	SPXS1270115C00006000
5 C	0.25	0.00%	6	11,061	05-08	SPXS1270115C00005000
4 C	0.66	0.00%	1	9,434	05-11	SPXS1270115C00004000
3 C	0.39	-18.75%	1	2,708	05-08	SPXS1270115C00003000
2 C	0.84	-1.18%	40	569	05-11	SPXS1270115C00002000
1 C	2.92	+548.89%	1	5	03-12	SPXS1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SPXS1270115P00020000
19 P	16.00	0%	2	0	05-01	SPXS1270115P00019000
18 P	0	0%	0			SPXS1270115P00018000
17 P	0	0%	0			SPXS1270115P00017000
16 P	0	0%	0			SPXS1270115P00016000
15 P	11.80	0%	2	7	10-01	SPXS1270115P00015000
14 P	10.75	0%	1	5	10-13	SPXS1270115P00014000
13 P	0	0%	0			SPXS1270115P00013000
12 P	9.10	0%	1	1	05-04	SPXS1270115P00012000
11 P	0	0%	0			SPXS1270115P00011000
10 P	0	0%	0			SPXS1270115P00010000
9 P	0	0%	0			SPXS1270115P00009000
8 P	0	0%	0			SPXS1270115P00008000
7 P	3.00	-21.67%	10	914	03-30	SPXS1270115P00007000
6 P	3.25	+4.84%	10	2,834	05-01	SPXS1270115P00006000
5 P	2.13	-3.18%	1	11,822	04-28	SPXS1270115P00005000
4 P	1.40	+32.08%	14	1,400	04-15	SPXS1270115P00004000
3 P	0.65	0.00%	6	3,049	05-11	SPXS1270115P00003000
2 P	0.07	+600.00%	1	2,644	03-27	SPXS1270115P00002000
1 P	0	0%	0			SPXS1270115P00001000

Share