Dark

Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Jul 9, 2025 3:59:30 PM EDT

4.57USD-1.929%(-0.09)44,261,369

4.57Bid 4.59Ask 0.02Spread

Pre-market

Jul 9, 2025 9:28:30 AM EDT

4.61USD-1.073%(-0.05)508,235

After-hours

Jul 9, 2025 4:56:30 PM EDT

4.58USD+0.217%(+0.01)338,046

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,119	36,931	770	6,745

SPXS Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

SPXS Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jul 11, 2025 Exp. - Max Pain @ $4.50

Puts

Calls

SPXS Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 C	0.01	0%	2	2	06-02	SPXS250711C00010500
10.00 C	0	0%	0			SPXS250711C00010000
9.50 C	0	0%	0			SPXS250711C00009500
9.00 C	0	0%	0			SPXS250711C00009000
8.50 C	0.03	-40.00%	600	600	06-20	SPXS250711C00008500
8.00 C	0.07	0%	40	20	05-30	SPXS250711C00008000
7.50 C	0.01	0%	1	1	06-30	SPXS250711C00007500
7.00 C	0.01	0.00%	75	260	07-03	SPXS250711C00007000
6.50 C	0.01	0.00%	3	288	07-07	SPXS250711C00006500
6.00 C	0.01	0.00%	12	1,647	07-08	SPXS250711C00006000
5.50 C	0.01	0.00%	266	11,640	07-08	SPXS250711C00005500
5.00 C	0.02	0.00%	1,386	22,473	07-08	SPXS250711C00005000
4.50 C	0.17	-5.56%	2,736	3,896	07-08	SPXS250711C00004500
4.00 C	0.64	-4.48%	9	220	07-08	SPXS250711C00004000
3.50 C	1.80	+0.56%	1	2	07-08	SPXS250711C00003500
3.00 C	2.10	0%	1	1	07-08	SPXS250711C00003000
2.50 C	0	0%	0			SPXS250711C00002500
2.00 C	0	0%	0			SPXS250711C00002000
1.50 C	3.00	-17.81%	40	0	06-26	SPXS250711C00001500
1.00 C	0	0%	0			SPXS250711C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 P	0	0%	0			SPXS250711P00010500
10.00 P	0	0%	0			SPXS250711P00010000
9.50 P	0	0%	0			SPXS250711P00009500
9.00 P	0	0%	0			SPXS250711P00009000
8.50 P	0	0%	0			SPXS250711P00008500
8.00 P	0	0%	0			SPXS250711P00008000
7.50 P	0	0%	0			SPXS250711P00007500
7.00 P	2.33	0%	55	0	07-02	SPXS250711P00007000
6.50 P	1.92	-0.52%	24	16	07-07	SPXS250711P00006500
6.00 P	1.31	-9.03%	46	31	07-07	SPXS250711P00006000
5.50 P	0.84	+6.33%	7	225	07-08	SPXS250711P00005500
5.00 P	0.35	+2.94%	279	498	07-08	SPXS250711P00005000
4.50 P	0.03	-25.00%	743	6,716	07-08	SPXS250711P00004500
4.00 P	0.01	0.00%	3	6	07-08	SPXS250711P00004000
3.50 P	0.01	0%	35	18	06-24	SPXS250711P00003500
3.00 P	0	0%	0			SPXS250711P00003000
2.50 P	0	0%	0			SPXS250711P00002500
2.00 P	0	0%	0			SPXS250711P00002000
1.50 P	0.38	0%	5	5	06-05	SPXS250711P00001500
1.00 P	0	0%	0			SPXS250711P00001000

Share