Dark

Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Jan 14, 2026 4:00:00 PM EST

34.32USD+1.508%(+0.51)8,384,715

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

34.27USD+1.361%(+0.46)83,947

After-hours

Jan 14, 2026 4:58:30 PM EST

34.48USD+0.463%(+0.16)73,558

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82,064	0	0	31,976

SPXS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

SPXS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.01	0.00%	1	3,524	01-06	SPXS1260116C00030000
25 C	0.01	0.00%	5	732	12-31	SPXS1260116C00025000
24 C	0	0%	0			SPXS1260116C00024000
23 C	0	0%	0			SPXS1260116C00023000
22 C	0.03	+200.00%	4	176	11-20	SPXS1260116C00022000
21 C	0	0%	0			SPXS1260116C00021000
20 C	0.01	0.00%	3	1,023	10-20	SPXS1260116C00020000
19 C	0.10	0%	1	282	10-28	SPXS1260116C00019000
18 C	0.05	0%	1	342	09-29	SPXS1260116C00018000
17 C	0.01	0%	4	282	10-20	SPXS1260116C00017000
16 C	0	0%	0			SPXS1260116C00016000
15 C	0.01	-85.71%	1	1,362	12-02	SPXS1260116C00015000
14 C	0.01	0%	40	881	10-17	SPXS1260116C00014000
13 C	0.01	0.00%	9	257	01-02	SPXS1260116C00013000
12 C	0.04	0%	1	900	12-31	SPXS1260116C00012000
11 C	0.01	0.00%	4	686	12-31	SPXS1260116C00011000
10 C	0.01	0.00%	1	2,467	12-31	SPXS1260116C00010000
9 C	0.01	0.00%	1	4,829	12-31	SPXS1260116C00009000
8 C	0.01	0.00%	8	11,382	12-30	SPXS1260116C00008000
7 C	0.11	+1,000.00%	10	7,794	12-12	SPXS1260116C00007000
6 C	0.01	-75.00%	4	13,895	12-22	SPXS1260116C00006000
5 C	0.01	0.00%	10	22,662	01-02	SPXS1260116C00005000
4 C	0.01	0.00%	2	7,428	01-13	SPXS1260116C00004000
3 C	0.40	+14.29%	105	1,096	01-13	SPXS1260116C00003000
2 C	1.55	-19.69%	10	38	12-11	SPXS1260116C00002000
1 C	2.75	0%	3	26	10-02	SPXS1260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	26.33	0%	1	1	11-05	SPXS1260116P00030000
25 P	0	0%	0			SPXS1260116P00025000
24 P	0	0%	0			SPXS1260116P00024000
23 P	0	0%	0			SPXS1260116P00023000
22 P	0	0%	0			SPXS1260116P00022000
21 P	0	0%	0			SPXS1260116P00021000
20 P	16.30	0%	1	220	10-08	SPXS1260116P00020000
19 P	0	0%	0			SPXS1260116P00019000
18 P	0	0%	0			SPXS1260116P00018000
17 P	0	0%	0			SPXS1260116P00017000
16 P	0	0%	0			SPXS1260116P00016000
15 P	0	0%	0			SPXS1260116P00015000
14 P	0	0%	0			SPXS1260116P00014000
13 P	0	0%	0			SPXS1260116P00013000
12 P	8.45	+3.05%	1	546	11-25	SPXS1260116P00012000
11 P	7.36	0%	43	64	10-06	SPXS1260116P00011000
10 P	6.58	+4.78%	50	59	12-24	SPXS1260116P00010000
9 P	5.60	+1.82%	35	64	01-07	SPXS1260116P00009000
8 P	4.60	+2.22%	26	38	01-07	SPXS1260116P00008000
7 P	3.60	+4.35%	5	304	01-07	SPXS1260116P00007000
6 P	2.60	+28.08%	1	26,995	01-05	SPXS1260116P00006000
5 P	1.59	+3.25%	1	926	01-12	SPXS1260116P00005000
4 P	0.63	+14.55%	5	633	01-09	SPXS1260116P00004000
3 P	0.05	+400.00%	1	2,126	01-07	SPXS1260116P00003000
2 P	0	0%	0			SPXS1260116P00002000
1 P	0	0%	0			SPXS1260116P00001000

Share