SPXS270115P00036000
SPXS Jan 15 2027 36.00 Put
optionOPRA
InactiveOct 19, 2026
12.32USD+1.149%(+0.14)24Vol179OI
Loading…
Underlying
Underlying Price
$28.14
Type
Put
Strike
36
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$7.86
SPXS 36 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $12.32 | +1.15% | 24 | 179 |
| Jan 21, 2028 | 441d | $14.95 | -9.94% | 2 | 915 |
| Jan 19, 2029 | 805d | — | — | 0 | 0 |
SPXS Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $5.82 | -11.68% | 2,501 | 1,369 | ITM |
| 31 P | $6.40 | -6.98% | 6 | 234 | ITM |
| 32 P | $7.95 | -6.47% | 4 | 285 | ITM |
| 33 P | $9.66 | +0.10% | 6 | 50 | ITM |
| 34 P | $10.38 | +0.10% | 10 | 439 | ITM |
| 35 P | $11.20 | +9.80% | 2 | 59 | ITM |
| 36 P | $12.32 | +1.15% | 24 | 179 | ITM |
| 37 P | $12.35 | -5.00% | 12 | 39 | ITM |
| 38 P | $14.39 | +5.81% | 7 | 78 | ITM |
| 39 P | $14.60 | -1.35% | 91 | 91 | ITM |
| 40 P | $15.55 | -8.26% | 7 | 130 | ITM |
| 41 P | $16.70 | -5.28% | 2 | 339 | ITM |
| 42 P | $10.94 | +0.37% | 4 | 188 | ITM |
SPXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.