chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SPXS270115P00045000
SPXS Jan 15 2027 45.00 Put
optionOPRA

InactiveSep 17, 2026
20.25USD-3.571%(-0.75)33Vol651OI
Loading…
Underlying
SPXS
Underlying Price
$28.14
Type
Put
Strike
45
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$16.86
SPXS 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202770d$20.25-3.57%33651
Jan 21, 2028441d$24.20-0.62%43,389
SPXS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
39 P$14.60-1.35%9191ITM
40 P$15.55-8.26%7130ITM
41 P$16.70-5.28%2339ITM
42 P$10.94+0.37%4188ITM
43 P$20.10+11.98%1245ITM
44 P$20.94+64.24%42243ITM
45 P$20.25-3.57%33651ITM
50 P$25.75-3.92%2232ITM
55 P$25.00+15.21%713ITM
60 P$34.15-7.43%2212ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.