chartexchange

SPXS270115C00002000
SPXS Jan 15 2027 2.00 Call
optionOPRA

InactiveSep 22, 2025
1.83USD-3.684%(-0.07)5Vol70OI
Loading…
Underlying
Underlying Price
$28.14
Type
Call
Strike
2
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$26.14
SPXS 2 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202770d$0.43-35.82%3671
Jan 15, 202770d$1.83-3.68%570
Jan 21, 2028441d$0.75-21.05%10224
Jan 21, 2028441d$2.02-1.46%115
SPXS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1 C$2.92+548.89%12ITM
1 C$2.88-3.03%1055ITM
2 C$0.43-35.82%3671ITM
2 C$1.83-3.68%570ITM
3 C$0.08-89.61%222,708ITM
3 C$1.18-7.81%845,170ITM
4 C$0.03-70.00%509,371ITM
4 C$0.89-7.29%149,343ITM
5 C$0.05+25.00%811,015ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.