Dark

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Apr 13, 2026 3:59:59 PM EDT

34.46USD-2.875%(-1.02)13,413,052

34.16Bid 34.18Ask 0.02Spread

Pre-market

Apr 14, 2026 8:33:30 AM EDT

34.16USD-0.842%(-0.29)372,563

After-hours

Apr 13, 2026 4:58:30 PM EDT

34.37USD-0.261%(-0.09)105,069

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SPXS1 SPXS

SPXS Max Pain Summary

The max pain for SPXS on April 17th, 2026 is $3.00.

SPXS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	5,363	0	0	365	3.00	0.07	+1,048.67%
Jan 15, 2027	35,505	0	0	23,050	5.00	0.65	+589.20%
Jan 21, 2028	562	0	0	1,413	4.00	2.51	+761.50%
Totals	41,430 41,430 H	0	0 24,828 H	24,828		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia