Dark

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Jan 16, 2026 3:59:56 PM EST

34.23USD+0.470%(+0.16)7,210,943

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

33.90USD-0.499%(-0.17)84,057

After-hours

Jan 16, 2026 4:54:30 PM EST

34.20USD-0.088%(-0.03)78,814

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SPXS1 SPXS

SPXS Max Pain Summary

The max pain for SPXS on January 16th, 2026 is $6.00.

SPXS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	94,631	8,357	711	83,637	6.00	0.82	+470.50%
Jan 23, 2026	423	754	586	100	34.50	0.58	-0.78%
Jan 30, 2026	111	661	33	271	34.00	0.39	+0.68%
Feb 6, 2026	297	156	113	7	33.00	0.26	+3.73%
Feb 13, 2026	20	58	186	258	35.00	5.69	-2.20%
Feb 20, 2026	713	1,650	942	1,137	35.00	0.88	-2.20%
Feb 27, 2026	93	97	5	1	31.50	0.03	+8.67%
Mar 20, 2026	0	18	0	0	24.00	0.00	+42.63%
Apr 17, 2026	7,455	2,051	848	1,002	4.00	0.19	+755.75%
Jul 17, 2026	95	215	29	2,661	34.00	8.68	+0.68%
Jan 15, 2027	42,127	1,567	1,437	28,214	5.00	0.68	+584.60%
Jan 21, 2028	569	940	1,573	2,576	35.00	2.75	-2.20%
Totals	146,534 163,058 H	16,524	6,463 126,327 H	119,864		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia