chartexchange

SPXS270115C00045000
SPXS Jan 15 2027 45.00 Call
optionOPRA

EODOct 30, 2026
0.43USD-14.000%(-0.07)10Vol223OI
Loading…
Underlying
Underlying Price
$28.14
Type
Call
Strike
45
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
SPXS 45 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202770d$0.43-14.00%10223
Jan 21, 2028441d$3.55+57.78%11308
SPXS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
39 C$0.38-41.54%156OTM
40 C$0.40-35.48%5309OTM
41 C$0.74+51.02%1246OTM
42 C$0.56+27.27%11,591OTM
43 C$0.69+21.05%1426OTM
44 C$0.37-39.34%157OTM
45 C$0.43-14.00%10223OTM
50 C$0.45-10.00%6813OTM
55 C$0.42-2.33%1130OTM
60 C$0.35-16.67%171,181OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.