chartexchange

SPXS270115C00003000
SPXS Jan 15 2027 3.00 Call
optionOPRA

InactiveSep 26, 2025
1.18USD-7.813%(-0.10)84Vol5,170OI
Loading…
Underlying
Underlying Price
$28.14
Type
Call
Strike
3
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$25.14
SPXS 3 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202770d$0.08-89.61%222,708
Jan 15, 202770d$1.18-7.81%845,170
Jan 21, 2028441d$1.00-55.56%141
Jan 21, 2028441d$1.50+9.49%222
SPXS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1 C$2.92+548.89%12ITM
1 C$2.88-3.03%1055ITM
2 C$0.43-35.82%3671ITM
2 C$1.83-3.68%570ITM
3 C$0.08-89.61%222,708ITM
3 C$1.18-7.81%845,170ITM
4 C$0.03-70.00%509,371ITM
4 C$0.89-7.29%149,343ITM
5 C$0.05+25.00%811,015ITM
5 C$0.75-1.32%6214,142ITM
6 C$0.03-40.00%182,028ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.