chartexchange

SPXS270115P00016000
SPXS Jan 15 2027 16.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$28.14
Type
Put
Strike
16
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
SPXS 16 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$0.03-62.50%10
Dec 18, 202642d——00
Jan 15, 202770d——00
Jan 15, 202770d——00
Apr 16, 2027161d$0.06+0.00%11
Jan 19, 2029805d$2.90-7.05%20339
SPXS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
13 P——00OTM
13 P$8.67+0.00%11OTM
14 P$11.55+3.13%10OTM
14 P$9.80+2.40%35OTM
15 P$11.80+0.00%20OTM
15 P$0.05+66.67%13,989OTM
16 P——00OTM
16 P——00OTM
17 P——00OTM
17 P——00OTM
18 P——00OTM
18 P$0.49+22.50%22OTM
19 P$16.00+0.00%20OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.