Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close
May 14, 2026 3:59:35 PM EDT
26.72USD-2.196%(-0.60)8,367,891
26.65Bid   26.67Ask   0.02Spread
Pre-market
May 14, 2026 9:28:30 AM EDT
27.17USD-0.550%(-0.15)143,618
After-hours
May 14, 2026 4:59:30 PM EDT
26.72USD+0.015%(+0.00)106,638
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2018-12-270.102
2018-09-250.048
2018-03-200.029


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC