chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SPXS270115P00003000
SPXS Jan 15 2027 3.00 Put
optionOPRA

InactiveSep 26, 2025
0.39USD0.000%(0.00)11Vol1,328OI
Loading…
Underlying
SPXS
Underlying Price
$28.14
Type
Put
Strike
3
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
SPXS 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202770d$0.75+15.38%42,985
Jan 15, 202770d$0.39+0.00%111,328
Jan 21, 2028441d$0.90+15.38%1682
Jan 21, 2028441d$0.83-5.68%1682
SPXS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P——05,322OTM
1 P$0.01-50.00%55,322OTM
2 P$0.06-40.00%102,626OTM
2 P$0.06-33.33%12,686OTM
3 P$0.75+15.38%42,985OTM
3 P$0.39+0.00%111,328OTM
4 P$1.50-6.25%501,345OTM
4 P$1.09-2.68%21,706OTM
5 P$2.48-2.36%1011,815OTM
5 P$1.96-1.01%311,912OTM
6 P$3.50-4.11%52,831OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.