SPXS270115P00026000
SPXS Jan 15 2027 26.00 Put
optionOPRA
EODNov 2, 2026
2.62USD-18.125%(-0.58)1,376Vol1,355OI
Loading…
Underlying
Underlying Price
$28.14
Type
Put
Strike
26
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
SPXS 26 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $1.65 | +108.86% | 69 | 65 |
| Nov 13, 2026 | 7d | $2.06 | -26.43% | 1 | 246 |
| Nov 20, 2026 | 14d | $1.35 | -21.05% | 37 | 13,512 |
| Nov 27, 2026 | 21d | $1.48 | -8.64% | 30 | 123 |
| Dec 4, 2026 | 28d | $1.61 | -15.71% | 1 | 3 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $2.00 | -11.50% | 5 | 8 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $2.62 | -18.13% | 1,376 | 1,355 |
| Apr 16, 2027 | 161d | $4.10 | -15.46% | 2 | 15 |
| Jan 19, 2029 | 805d | — | — | 0 | 0 |
SPXS Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.51 | -15.00% | 4 | 2,306 | OTM |
| 21 P | $0.28 | -41.67% | 2 | 532 | OTM |
| 22 P | $0.34 | -63.44% | 4 | 523 | OTM |
| 23 P | $1.05 | +16.67% | 26 | 4,208 | OTM |
| 24 P | $1.41 | +5.22% | 2 | 63,952 | OTM |
| 25 P | $2.35 | +21.13% | 4 | 32,460 | OTM |
| 26 P | $2.62 | -18.13% | 1,376 | 1,355 | OTM |
| 27 P | $3.80 | -5.00% | 2 | 35 | OTM |
| 28 P | $4.03 | -30.52% | 2 | 26 | OTM |
| 29 P | $4.83 | -18.96% | 2 | 47 | ITM |
| 30 P | $5.82 | -11.68% | 2,501 | 1,369 | ITM |
| 31 P | $6.40 | -6.98% | 6 | 234 | ITM |
| 32 P | $7.95 | -6.47% | 4 | 285 | ITM |
SPXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.