Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close
Jul 9, 2025 3:59:30 PM EDT
4.57USD-1.929%(-0.09)44,261,369
4.57Bid   4.59Ask   0.02Spread
Pre-market
Jul 9, 2025 9:28:30 AM EDT
4.61USD-1.073%(-0.05)508,235
After-hours
Jul 9, 2025 4:56:30 PM EDT
4.58USD+0.217%(+0.01)338,046
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
4.59004.64004.56004.5701-1.929%44,261,3690.000%
2025-07-08
4.63004.68004.62004.6600+0.215%39,909,661-1.929%
2025-07-07
4.60004.71004.57004.6500+2.423%52,237,233-1.718%
2025-07-03
4.61004.61004.52004.5400-2.155%26,323,403+0.663%
2025-07-02
4.72004.74004.64004.6400-1.486%27,480,365-1.506%
2025-07-01
4.74004.76004.68004.7100+0.426%49,364,367-2.970%
2025-06-30
4.71004.76504.67004.6900-1.471%46,603,311-2.557%
2025-06-27
4.81004.86004.73004.7600-1.653%57,280,139-3.989%
2025-06-26
4.90004.92004.82004.8400-2.024%40,325,019-5.576%
2025-06-25
4.92004.98784.91004.9400-0.202%37,158,837-7.488%
2025-06-24
5.02005.04004.92004.9500-3.883%43,544,439-7.675%
2025-06-23
5.30005.38005.14005.1500-3.195%79,781,614-11.260%
2025-06-20
5.21005.35005.17005.3200+0.949%71,193,484-14.096%
2025-06-18
5.24005.29005.16005.2700+0.381%65,277,859-13.281%
2025-06-17
5.19005.28005.15005.2500+2.339%59,871,404-12.950%
2025-06-16
5.18005.18995.08005.1300-2.841%52,247,075-10.914%
2025-06-13
5.24005.31005.15005.2800+3.733%94,848,318-13.445%
2025-06-12
5.19005.20005.09005.0900-1.165%56,089,025-10.214%
2025-06-11
5.08005.21005.06005.1500+0.980%73,851,711-11.260%
2025-06-10
5.18005.21005.10005.1000-1.734%40,773,265-10.390%
2025-06-09
5.20005.23005.15005.1900-0.192%42,084,482-11.944%
2025-06-06
5.22005.27005.16005.2000-3.166%71,003,867-12.113%
2025-06-05
5.25005.42005.21005.3700+1.705%74,477,128-14.896%
2025-06-04
5.25005.30005.23005.2800+0.190%40,945,874-13.445%
2025-06-03
5.38005.39005.25005.2700-1.679%46,769,410-13.281%
2025-06-02
5.51005.58005.36005.3600-1.651%64,322,437-14.737%
2025-05-30
5.47005.63005.41005.4500+0.368%90,434,977-16.145%
2025-05-29
5.34005.54005.34005.4300-1.093%81,793,831-15.836%
2025-05-28
5.39005.51005.35005.4900+1.667%55,985,961-16.756%
2025-05-27
5.55005.60005.39005.4000-6.087%52,619,082-15.369%
2025-05-23
5.85005.86005.67005.7500+2.313%100,074,467-20.520%
2025-05-22
5.64005.68005.52005.62000.000%89,352,634-18.681%
2025-05-21
5.48005.66005.37005.6200+5.047%97,287,879-18.681%
2025-05-20
5.36005.45005.32005.3500+1.134%51,069,299-14.578%
2025-05-19
5.49005.49005.28005.2900-0.377%61,012,265-13.609%
2025-05-16
5.40005.45005.31005.3100-1.848%49,132,758-13.934%
2025-05-15
5.54005.56005.40005.4100-1.457%62,750,747-15.525%
2025-05-14
5.49005.55005.45005.4900-0.182%63,235,766-16.756%
2025-05-13
5.60005.63005.44005.5000-2.135%59,949,929-16.907%
2025-05-12
5.66005.82005.62005.6200-9.791%85,071,835-18.681%
2025-05-09
6.16006.29006.13006.2300+0.484%69,536,695-26.644%
2025-05-08
6.19006.31506.02006.2000-2.054%82,792,977-26.289%
2025-05-07
6.37006.51006.24006.3300-1.094%81,366,509-27.803%
2025-05-06
6.43006.47006.26006.4000+2.564%79,633,752-28.592%
2025-05-05
6.28006.31006.15006.2400+1.629%61,922,803-26.761%
2025-05-02
6.21006.29006.08006.1400-4.361%81,267,615-25.568%
2025-05-01
6.35006.44006.22006.4200-2.283%84,385,480-28.815%
2025-04-30
6.80007.01996.48006.5700+0.152%94,779,750-30.440%
2025-04-29
6.76006.77006.52006.5600-1.796%74,012,227-30.334%
2025-04-28
6.66006.89006.58006.68000.000%77,931,604-31.585%
2025-04-25
6.84006.94006.67006.6800-2.053%78,419,859-31.585%
2025-04-24
7.22007.28006.80006.8200-6.190%61,017,962-32.990%
2025-04-23
7.07007.34256.85007.2700-4.843%74,915,453-37.138%
2025-04-22
7.96008.01577.53007.6400-7.506%83,392,309-40.182%
2025-04-21
7.96008.51007.92318.2600+6.856%110,454,225-44.672%
2025-04-17
7.66007.83007.50007.7300+0.130%83,898,274-40.878%
2025-04-16
7.49007.95007.35007.7200+6.630%86,791,757-40.802%
2025-04-15
7.16007.28007.02007.2400+0.695%66,992,773-36.877%
2025-04-14
6.97007.40006.96047.1900-2.706%81,474,421-36.438%
2025-04-11
7.88008.00507.28007.3900-5.135%91,801,739-38.158%
2025-04-10
7.50008.37997.45017.7900+10.028%86,007,049-41.334%
2025-04-09
10.040010.07006.90157.0800-28.049%167,131,351-35.451%
2025-04-08
8.420010.27008.27009.8400+4.904%121,573,743-53.556%
2025-04-07
10.260010.66998.37009.3800+0.428%143,982,061-51.278%
2025-04-04
8.54009.36008.45009.3400+17.929%130,953,099-51.070%
2025-04-03
7.64007.94007.53007.9200+14.451%108,926,276-42.297%
2025-04-02
7.28007.29006.82006.9200-1.844%105,997,397-33.958%
2025-04-01
7.19007.34006.98007.0500-0.983%110,962,037-35.176%
2025-03-31
7.49007.60007.06007.1200-1.793%114,118,540-35.813%
2025-03-28
6.90007.28006.87007.2500+6.305%81,161,647-36.964%
2025-03-27
6.82006.91006.69006.8200+0.739%87,387,933-32.990%
2025-03-26
6.55006.82006.51006.7700+3.517%81,844,248-32.495%
2025-03-25
6.54006.60006.50006.5400-1.949%45,128,882-30.121%
2025-03-24
6.78006.81006.62466.6700-5.121%55,343,433-31.483%
2025-03-21
7.22007.26007.00497.03000.000%81,453,715-34.991%
2025-03-20
7.11007.14006.84007.0300+0.716%75,059,590-34.991%
2025-03-19
7.14007.18006.82006.9800-3.190%80,956,019-34.526%
2025-03-18
7.06507.28007.05347.2100+3.295%94,722,825-36.614%
2025-03-17
7.14007.15996.87006.9800-2.241%82,114,440-34.526%
2025-03-14
7.41007.43007.09007.1400-6.053%81,150,310-35.993%
2025-03-13
7.32007.66007.29007.6000+4.110%84,870,857-39.867%
2025-03-12
7.16007.51007.13007.3000-1.484%103,860,631-37.396%
2025-03-11
7.28007.56507.14007.4100+2.632%107,444,821-38.325%
2025-03-10
6.98507.40006.91177.2200+7.922%105,092,950-36.702%
2025-03-07
6.87007.05906.64006.6900-1.473%121,406,733-31.688%
2025-03-06
6.70006.88006.54016.7900+5.271%98,301,651-32.694%
2025-03-05
6.67006.79006.38006.4500-3.153%112,817,537-29.146%
2025-03-04
6.56006.81006.37006.6600+3.738%111,227,056-31.380%
2025-03-03
6.04006.55006.01006.4200+5.074%118,371,868-28.815%
2025-02-28
6.38006.49006.08476.1100-4.531%97,996,332-25.203%
2025-02-27
6.03006.41005.99006.4000+4.746%94,955,810-28.592%
2025-02-26
6.06006.18005.94006.1100+0.164%95,933,630-25.203%
2025-02-25
6.02006.25005.99006.1000+1.329%95,790,239-25.080%
2025-02-24
5.86006.03005.83006.0200+1.518%84,041,306-24.085%
2025-02-21
5.64005.94005.64005.9300+5.516%65,435,267-22.933%
2025-02-20
5.59005.72005.59005.6200+1.261%50,392,303-18.681%
2025-02-19
5.64005.65005.55005.5500-0.716%31,494,517-17.656%
2025-02-18
5.61005.68005.59005.5900-0.710%41,196,112-18.245%
2025-02-14
5.63005.66005.60005.6300+0.178%37,403,798-18.826%
2025-02-13
5.78005.82005.62005.6200-3.103%46,974,864-18.681%
2025-02-12
5.92005.94995.77005.8000+0.870%54,668,118-21.205%
2025-02-11
5.83005.84005.73005.7500-0.174%33,200,794-20.520%
2025-02-10
5.79005.82995.74005.7600-2.041%34,810,467-20.658%
2025-02-07
5.70005.90005.67005.8800+2.977%80,963,827-22.277%
2025-02-06
5.73005.81995.71005.7100-1.040%49,691,863-19.963%
2025-02-05
5.87005.93505.77005.7700-1.029%50,308,426-20.795%
2025-02-04
5.96005.97995.82005.8300-2.181%62,557,744-21.611%
2025-02-03
6.11006.17005.88015.9600+2.230%91,729,200-23.320%
2025-01-31
5.67005.86005.60005.8300+1.568%81,201,242-21.611%
2025-01-30
5.76005.86005.69005.7400-1.375%58,107,675-20.382%
2025-01-29
5.78005.90005.76005.8200+1.394%70,869,395-21.476%
2025-01-28
5.86005.96005.72005.7400-2.381%48,118,451-20.382%
2025-01-27
6.02006.03005.88005.8800+4.071%104,607,135-22.277%
2025-01-24
5.60005.69005.57675.6500+0.893%42,466,015-19.113%
2025-01-23
5.71005.72005.60005.6000-1.582%36,772,712-18.391%
2025-01-22
5.70005.72005.65005.6900-1.557%45,735,850-19.682%
2025-01-21
5.85005.91995.78005.7800-2.694%52,876,538-20.933%
2025-01-17
5.96006.01005.89005.9400-2.941%52,874,901-23.062%
2025-01-16
6.04006.14006.03006.1200+0.824%79,088,554-25.325%
2025-01-15
6.15006.19996.04006.0700-5.599%81,052,869-24.710%
2025-01-14
6.35006.55006.33126.43000.000%93,570,305-28.925%
2025-01-13
6.64006.65006.43006.4300-0.464%90,733,050-28.925%
2025-01-10
6.31006.53996.30006.4600+4.531%93,758,928-29.255%
2025-01-08
6.21006.32006.15006.1800-0.323%79,713,308-26.050%
2025-01-07
5.94006.26005.93006.2000+3.333%96,847,770-26.289%
2025-01-06
5.97006.05005.86006.0000-1.639%87,931,280-23.832%
2025-01-03
6.24006.28006.08006.1000-3.633%60,379,165-25.080%
2025-01-02
6.17006.45996.11006.3300+0.796%123,882,025-27.803%
2024-12-31
6.15006.33006.13006.2800+1.290%86,082,128-27.228%
2024-12-30
6.21006.32006.09006.2000+3.333%77,300,184-26.289%
2024-12-27
5.92006.12005.91006.0000+3.448%81,693,863-23.832%
2024-12-26
5.86005.90005.77005.80000.000%51,740,048-21.205%
2024-12-24
5.96005.97985.80005.8000-3.172%34,764,262-21.205%
2024-12-23
6.11006.22005.97065.9900-2.760%81,578,958-23.705%
2024-12-20
6.46006.48626.00006.1600-3.297%114,871,684-25.810%
2024-12-19
6.19006.37996.14006.3700+0.315%96,736,814-28.256%
2024-12-18
5.84006.37005.77006.3500+8.919%79,685,422-28.030%
2024-12-17
5.84005.88005.81005.8300+1.215%52,546,493-21.611%
2024-12-16
5.78005.81005.73005.7600-1.201%38,875,032-20.658%
2024-12-13
5.77005.87005.75005.8300+0.344%52,448,859-21.611%
2024-12-12
5.76005.82005.74005.8100+1.573%48,848,656-21.341%
2024-12-11
5.78005.79005.70005.7200-2.389%30,136,770-20.103%
2024-12-10
5.79005.88005.77005.8600+0.861%31,786,610-22.012%
2024-12-09
5.72005.82005.71005.8100+1.751%42,293,650-21.341%
2024-12-06
5.72005.74005.67005.7100-0.523%30,348,841-19.963%
2024-12-05
5.72005.75005.68005.7400+0.525%36,631,472-20.382%
2024-12-04
5.76005.79005.70005.7100-1.721%25,298,172-19.963%
2024-12-03
5.82005.86005.80005.81000.000%31,244,696-21.341%
2024-12-02
5.84005.85005.80005.8100-0.514%29,665,966-21.341%
2024-11-29
5.94005.94005.82005.8400-1.849%18,901,696-21.745%
2024-11-27
5.90005.99005.89005.9500+1.190%34,090,254-23.192%
2024-11-26
5.95005.97005.87005.8800-1.836%46,343,770-22.277%
2024-11-25
5.92006.05005.88005.9900-0.663%55,748,083-23.705%
2024-11-22
6.10006.11006.01006.0300-0.822%50,067,968-24.211%
2024-11-21
6.10006.28006.04006.0800-1.618%84,674,907-24.834%
2024-11-20
6.18006.37006.17006.1800-0.162%66,188,080-26.050%
2024-11-19
6.36006.39006.16006.1900-0.801%57,024,892-26.170%
2024-11-18
6.31006.34006.20006.2400-1.266%45,618,800-26.761%
2024-11-15
6.20006.38006.18006.3200+3.947%69,463,212-27.688%
2024-11-14
5.96006.10005.95006.0800+2.013%59,063,003-24.834%
2024-11-13
5.95006.03005.90005.9600-0.168%60,493,526-23.320%
2024-11-12
5.92006.05005.90005.9700+0.845%57,483,345-23.449%
2024-11-11
5.88005.97005.87005.92000.000%43,625,027-22.802%
2024-11-08
5.99005.99005.88005.9200-1.169%46,545,499-22.802%
2024-11-07
6.07006.08005.96005.9900-2.284%51,570,203-23.705%
2024-11-06
6.19006.32736.10006.1300-7.541%85,927,684-25.447%
2024-11-05
6.84006.85006.62006.6300-3.634%61,300,621-31.069%
2024-11-04
6.82006.94006.77006.8800+0.880%55,342,155-33.574%
2024-11-01
6.80006.84006.65006.8200-1.016%64,863,121-32.990%
2024-10-31
6.66006.90406.66006.8900+5.837%52,597,246-33.671%
2024-10-30
6.46006.53996.40006.5100+0.930%37,771,129-29.799%
2024-10-29
6.52006.56006.41006.4500-0.616%35,299,576-29.146%
2024-10-28
6.42006.49006.41006.4900-0.765%37,998,545-29.582%
2024-10-25
6.45006.57006.35006.5400+0.461%42,639,558-30.121%
2024-10-24
6.49006.61006.49006.5100-0.611%40,906,828-29.799%
2024-10-23
6.45006.67606.43006.5500+2.826%53,661,038-30.227%
2024-10-22
6.46006.47896.34006.3700+0.157%29,640,651-28.256%
2024-10-21
6.36006.46006.32006.3600+0.315%35,930,196-28.143%
2024-10-18
6.35006.39906.30006.3400-0.938%23,879,814-27.916%
2024-10-17
6.27006.40006.27006.4000+0.156%37,497,924-28.592%
2024-10-16
6.47006.51006.37006.3900-1.389%27,191,602-28.480%
2024-10-15
6.31006.51006.30506.4800+2.370%36,729,750-29.474%
2024-10-14
6.42006.44006.29006.3300-2.164%25,573,754-27.803%
2024-10-11
6.60006.60006.45006.4700-1.672%35,616,025-29.365%
2024-10-10
6.60006.64006.54006.5800+0.458%36,789,779-30.546%
2024-10-09
6.68006.71006.53006.5500-1.946%34,652,495-30.227%
2024-10-08
6.79006.81986.66006.6800-2.766%35,094,450-31.585%
2024-10-07
6.75006.91996.73006.8700+2.537%39,702,249-33.477%
2024-10-04
6.71006.87006.68006.7000-2.475%51,658,710-31.790%
2024-10-03
6.89006.95006.79016.8700+0.586%49,743,957-33.477%
2024-10-02
6.87006.96006.79006.8300-0.146%34,957,687-33.088%
2024-10-01
6.66006.92006.66006.8400+2.857%62,802,249-33.186%
2024-09-30
6.77006.85006.63006.6500-1.189%42,856,408-31.277%
2024-09-27
6.66006.77006.63006.7300+0.598%32,048,553-32.094%
2024-09-26
6.61006.77876.60006.6900-1.036%33,595,666-31.688%
2024-09-25
6.73006.81006.70006.7600+0.595%28,254,412-32.395%
2024-09-24
6.75006.85006.71006.7200-1.898%32,948,478-31.993%
2024-09-23
6.86006.91006.83006.8500-0.868%36,632,578-33.283%
2024-09-20
6.91007.02006.86006.9100+0.876%36,737,206-33.863%
2024-09-19
6.85006.97006.78006.8500-5.256%56,401,624-33.283%
2024-09-18
7.13007.25006.94007.2300+0.978%64,769,209-36.790%
2024-09-17
7.08007.24007.02007.1600+0.140%46,304,902-36.172%
2024-09-16
7.20007.27007.15007.1500-0.418%27,564,414-36.083%
2024-09-13
7.27007.29007.14007.1800-1.509%43,573,088-36.350%
2024-09-12
7.45007.54997.27507.2900-2.410%52,244,387-37.310%
2024-09-11
7.72008.08997.43017.4700-3.113%64,640,949-38.821%
2024-09-10
7.72507.93997.69007.7100-1.154%44,509,955-40.725%
2024-09-09
7.89007.97007.74007.8000-3.226%53,011,936-41.409%
2024-09-06
7.67008.11007.60008.0600+4.948%74,890,737-43.299%
2024-09-05
7.62007.77687.50007.6800+0.920%50,556,432-40.493%
2024-09-04
7.65007.67007.46507.6100+0.528%50,035,669-39.946%
2024-09-03
7.25007.66007.23007.5700+6.320%54,159,006-39.629%
2024-08-30
7.23007.37957.10007.1200-2.732%34,047,798-35.813%
2024-08-29
7.23007.36007.10007.3200+0.137%52,392,948-37.567%
2024-08-28
7.19007.43007.18007.3100+1.811%32,966,513-37.482%
2024-08-27
7.26007.30997.16007.1800-0.416%23,533,398-36.350%
2024-08-26
7.12007.27007.08007.2100+0.839%30,201,269-36.614%
2024-08-23
7.26007.34007.11007.1500-3.117%44,292,045-36.083%
2024-08-22
7.13007.42007.10007.3800+2.500%43,462,525-38.075%
2024-08-21
7.24007.30007.14007.2000-1.099%31,096,667-36.526%
2024-08-20
7.25007.32997.18017.2800+0.552%24,341,430-37.224%
2024-08-19
7.42007.46007.23007.2400-2.688%24,668,286-36.877%
2024-08-16
7.55007.56007.41007.4400-0.535%30,111,061-38.574%
2024-08-15
7.64007.66007.46007.4800-4.956%28,980,396-38.902%
2024-08-14
7.92008.04007.82007.8700-0.882%37,270,528-41.930%
2024-08-13
8.21008.21977.94007.9400-4.910%41,682,053-42.442%
2024-08-12
8.31008.47008.24008.3500-0.120%49,319,002-45.268%
2024-08-09
8.53008.58008.29008.3600-1.182%44,019,867-45.334%
2024-08-08
8.81008.92818.42508.4600-7.033%63,598,932-45.980%
2024-08-07
8.58009.12008.42509.1000+2.132%67,224,474-49.779%
2024-08-06
9.06009.13008.50008.9100-2.623%60,915,714-48.708%
2024-08-05
9.43009.49008.86009.1500+8.670%127,925,687-50.054%
2024-08-02
8.29008.60658.23068.4200+5.779%78,554,868-45.723%
2024-08-01
7.55008.10997.46007.9600+4.188%85,908,986-42.587%
2024-07-31
7.70007.76997.51007.6400-4.857%67,458,911-40.182%
2024-07-30
7.82008.17007.78008.0300+1.646%51,929,165-43.087%
2024-07-29
7.84007.97997.79007.9000-0.126%44,831,773-42.151%
2024-07-26
7.99008.03007.77007.9100-2.945%58,672,742-42.224%
2024-07-25
8.03008.20007.75008.1500+1.494%71,903,039-43.925%
2024-07-24
7.71008.06507.70018.0300+6.782%54,792,452-43.087%
2024-07-23
7.49007.53607.39007.5200+0.669%35,320,493-39.227%
2024-07-22
7.53007.62947.44037.4700-3.238%45,144,024-38.821%
2024-07-19
7.57007.75007.50007.7200+2.252%51,470,879-40.802%
2024-07-18
7.32007.63007.27007.5500+2.442%64,394,161-39.469%
2024-07-17
7.30007.39007.23507.3700+4.391%62,588,647-37.991%
2024-07-16
7.14007.18007.05007.0600-1.808%37,926,595-35.268%
2024-07-15
7.17007.27007.06007.1900-0.828%48,204,712-36.438%
2024-07-12
7.34007.36007.10007.2500-1.628%43,950,114-36.964%
2024-07-11
7.18007.40007.15007.3700+2.646%48,021,739-37.991%
2024-07-10
7.35007.37007.17007.1800-2.842%22,986,142-36.350%
2024-07-09
7.39007.42007.35007.3900-0.404%21,852,749-38.158%
2024-07-08
7.42007.47007.38007.4200-0.269%22,555,612-38.408%
2024-07-05
7.56007.58467.42007.4400-1.587%22,794,813-38.574%
2024-07-03
7.67007.67157.54007.5600-1.176%13,534,540-39.549%
2024-07-02
7.88007.88007.65007.6500-1.797%33,750,640-40.260%
2024-07-01
7.79007.92807.78007.7900-0.764%38,945,057-41.334%
2024-06-28
7.72007.89987.59007.8500+1.421%43,108,221-41.782%
2024-06-27
7.79007.82007.71507.7400-0.386%27,909,194-40.955%
2024-06-26
7.85007.88007.74007.7700-0.385%31,602,201-41.183%
2024-06-25
7.84007.91007.78007.8000-2.622%27,131,919-41.409%
2024-06-24
7.94008.01007.82008.0100+1.009%31,790,523-42.945%
2024-06-21
7.93007.99007.87007.9300+0.762%29,924,740-42.369%
2024-06-20
7.77007.95977.74007.8700+0.768%32,394,493-41.930%
2024-06-18
7.87007.89007.80007.8100-0.762%20,309,080-41.484%
2024-06-17
8.09008.11007.80007.8700-2.114%27,421,702-41.930%
2024-06-14
8.13008.18008.04008.04000.000%21,969,639-43.158%
2024-06-13
8.02008.18008.01008.0400-0.618%23,819,785-43.158%
2024-06-12
8.07008.14007.96008.0900-2.530%39,641,012-43.509%
2024-06-11
8.42008.52998.29008.3000-0.480%26,068,215-44.939%
2024-06-10
8.47008.49998.33508.3400-0.950%22,891,600-45.203%
2024-06-07
8.44008.49008.28478.4200+0.477%32,337,787-45.723%
2024-06-06
8.35008.47008.34008.38000.000%25,936,544-45.464%
2024-06-05
8.57008.67008.37008.3800-3.345%33,588,403-45.464%
2024-06-04
8.77008.85008.64008.6700-0.459%35,172,215-47.288%
2024-06-03
8.64008.96008.63008.7100-0.115%33,328,305-47.530%
2024-05-31
8.90009.18008.70008.7200-2.461%37,776,298-47.591%
2024-05-30
8.85009.01008.81008.9400+1.938%26,749,975-48.880%
2024-05-29
8.79008.80008.71008.7700+2.095%25,064,170-47.889%
2024-05-28
8.55008.71998.54008.5900-0.116%25,536,400-46.797%
2024-05-24
8.68008.73008.55018.6000-1.826%32,359,144-46.859%
2024-05-23
8.42008.82008.41008.7600+2.456%43,721,273-47.830%
2024-05-22
8.51008.66008.48008.5500+0.945%25,986,850-46.549%
2024-05-21
8.58008.59008.47008.4700-0.703%14,699,275-46.044%
2024-05-20
8.56008.58008.46008.5300-0.350%22,089,913-46.423%
2024-05-17
8.59008.67008.56008.5600-0.465%17,888,404-46.611%
2024-05-16
8.53008.60008.45008.6000+0.939%22,192,342-46.859%
2024-05-15
8.72508.75778.51008.5200-3.620%25,694,976-46.360%
2024-05-14
8.97008.99008.82008.8400-1.339%22,592,551-48.302%
2024-05-13
8.89009.03008.87008.9600-0.111%16,572,392-48.994%
2024-05-10
8.91009.03008.87008.9700-0.222%21,331,883-49.051%
2024-05-09
9.14009.17998.99008.9900-1.533%25,004,830-49.165%
2024-05-08
9.24009.25009.11009.13000.000%18,628,779-49.944%
2024-05-07
9.12009.17009.06009.1300-0.328%22,552,691-49.944%
2024-05-06
9.33009.35009.16009.1600-3.171%25,489,264-50.108%
2024-05-03
9.45009.61009.38009.4600-3.568%44,712,181-51.690%
2024-05-02
9.850010.14009.75009.8100-2.582%31,366,642-53.414%
2024-05-01
10.010010.10009.600010.0700+1.104%44,260,742-54.617%
2024-04-30
9.60009.96509.54299.9600+4.622%28,670,734-54.115%
2024-04-29
9.52009.67009.47009.5200-0.937%25,304,489-51.995%
2024-04-26
9.72009.76009.51009.6100-2.733%26,273,082-52.444%
2024-04-25
10.140010.23009.83009.8800+1.333%39,313,799-53.744%
2024-04-24
9.68009.89009.64009.75000.000%31,032,204-53.127%
2024-04-23
9.970010.00509.71009.7500-3.465%28,763,377-53.127%
2024-04-22
10.200010.36009.920010.1000-2.510%37,388,339-54.751%
2024-04-19
10.120010.450010.050010.3600+2.473%52,277,800-55.887%
2024-04-18
9.960010.16009.820010.1100+0.999%38,128,252-54.796%
2024-04-17
9.700010.10509.690010.0100+1.624%47,215,669-54.345%
2024-04-16
9.76009.91999.67019.8500+0.819%57,316,152-53.603%
2024-04-15
9.19009.83009.18009.7700+3.715%65,065,913-53.223%
2024-04-12
9.23009.51009.16009.4200+4.319%45,055,910-51.485%
2024-04-11
9.16009.36008.96009.0300-2.167%33,451,826-49.390%
2024-04-10
9.27009.34009.13009.2300+3.128%50,316,181-50.486%
2024-04-09
8.90009.22008.88008.9500-0.445%28,003,331-48.937%
2024-04-08
8.97009.03008.91008.99000.000%23,126,483-49.165%
2024-04-05
9.22009.24008.89008.9900-3.125%44,438,645-49.165%
2024-04-04
8.74009.30008.72009.2800+3.919%39,340,677-50.753%
2024-04-03
9.04009.04008.86008.9300-0.335%20,020,014-48.823%
2024-04-02
9.00009.08978.96008.9600+2.050%23,748,544-48.994%
2024-04-01
8.71008.85008.68008.7800+0.573%19,611,921-47.949%
2024-03-28
8.73008.76008.66008.73000.000%16,327,789-47.651%
2024-03-27
8.80008.92008.73008.7300-2.240%18,359,785-47.651%
2024-03-26
8.80008.96008.79508.9300+0.563%13,059,247-48.823%
2024-03-25
8.89008.89008.82008.8800+1.024%14,475,192-48.535%
2024-03-22
8.77008.82008.73008.7900+0.572%17,959,102-48.008%
2024-03-21
8.68008.76008.65008.7400-1.019%20,997,737-47.711%
2024-03-20
9.06009.11008.81008.8300-2.539%29,209,457-48.243%
2024-03-19
9.27009.32009.05009.0600-3.102%22,136,542-49.557%
2024-03-18
9.30009.38009.21009.3500-1.786%20,906,579-51.122%
2024-03-15
9.49009.60009.42009.5200+2.036%25,028,097-51.995%
2024-03-14
9.21009.49009.20009.3300+0.974%26,364,954-51.017%
2024-03-13
9.19009.32999.18009.2400+0.544%15,681,622-50.540%
2024-03-12
9.38009.54009.17019.1900-3.365%31,275,224-50.271%
2024-03-11
9.55009.66009.47009.5100+0.422%21,817,847-51.944%
2024-03-08
9.27009.51009.12009.4700+1.938%36,041,940-51.741%
2024-03-07
9.39009.45009.24009.2900-2.824%29,224,592-50.806%
2024-03-06
9.52009.65009.44009.5600-1.646%23,023,968-52.196%
2024-03-05
9.55009.84009.52019.7200+3.185%26,345,124-52.983%
2024-03-04
9.44009.44009.32009.4200+0.426%16,022,944-51.485%
2024-03-01
9.61009.63769.37009.3800-2.798%22,897,878-51.278%
2024-02-29
9.65009.81509.56009.6500-1.026%20,178,220-52.641%
2024-02-28
9.80009.82009.71009.7500+0.619%18,542,912-53.127%
2024-02-27
9.71009.83009.69009.6900-0.615%16,696,903-52.837%
2024-02-26
9.62009.76009.59009.7500+1.141%20,014,864-53.127%
2024-02-23
9.56009.69009.51009.6400-0.207%22,543,991-52.592%
2024-02-22
9.87009.93999.60009.6600-6.122%29,778,257-52.690%
2024-02-21
10.400010.507710.270010.2900-0.194%22,076,198-55.587%
2024-02-20
10.250010.440010.200010.3100+1.877%32,107,060-55.673%
2024-02-16
10.000010.17009.930010.1200+1.403%35,967,323-54.841%
2024-02-15
10.120010.17009.96009.9800-1.675%25,932,525-54.207%
2024-02-14
10.260010.430010.130010.1500-2.685%31,810,588-54.974%
2024-02-13
10.410010.640010.330010.4300+4.092%38,467,097-56.183%
2024-02-12
10.010010.06109.870010.0200+0.200%21,815,448-54.390%
2024-02-09
10.140010.16999.970010.0000-1.575%22,341,625-54.299%
2024-02-08
10.190010.240010.140010.1600-0.098%17,312,082-55.019%
2024-02-07
10.280010.340010.140110.1700-2.399%22,858,229-55.063%
2024-02-06
10.450010.550010.400010.4200-0.762%20,295,472-56.141%
2024-02-05
10.430010.659910.404010.5000+1.156%25,867,103-56.475%
2024-02-02
10.700010.720010.280010.3800-3.172%38,147,012-55.972%
2024-02-01
11.030011.090010.720010.7200-3.684%32,006,536-57.368%
2024-01-31
10.770011.135010.735011.1300+4.901%37,896,137-58.939%
2024-01-30
10.620010.661710.570010.6100+0.284%17,204,110-56.926%
2024-01-29
10.830010.860010.571710.5800-2.308%23,384,954-56.804%
2024-01-26
10.820010.890010.720010.8300+0.371%19,544,234-57.801%
2024-01-25
10.820010.960010.765010.7900-1.371%23,345,834-57.645%
2024-01-24
10.780010.970010.720010.9400-0.455%28,785,549-58.226%
2024-01-23
11.030011.110010.960010.9900-0.543%19,936,924-58.416%
2024-01-22
11.020011.115010.940011.0500-0.808%26,411,273-58.642%
2024-01-19
11.470011.530011.115011.1400-3.717%34,899,202-58.976%
2024-01-18
11.740011.860011.519911.5700-2.363%29,414,324-60.500%
2024-01-17
11.890012.030011.810011.8500+1.804%28,612,437-61.434%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC