Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
288.68USD+2.115%(+5.98)1,594,517
288.68Bid   288.82Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 2, 2026 4:59:30 PM EDT
288.34USD-0.118%(-0.34)15,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,3814,87812210,402


SPXL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPXL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jan 15, 2027 Exp. - Max Pain @ $154.00

Puts
Calls


SPXL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C00%0SPXL270115C00445000
440 C00%0SPXL270115C00440000
435 C00%0SPXL270115C00435000
430 C0.80-69.47%2209-01SPXL270115C00430000
425 C3.43-5.51%1006-12SPXL270115C00425000
420 C1.18-68.95%315609-04SPXL270115C00420000
415 C00%0SPXL270115C00415000
410 C4.40+57.14%2410208-13SPXL270115C00410000
405 C2.00-52.38%2208-31SPXL270115C00405000
400 C1.70-69.15%303509-10SPXL270115C00400000
395 C2.19-55.31%115309-02SPXL270115C00395000
390 C00%0SPXL270115C00390000
385 C2.42-37.95%2209-10SPXL270115C00385000
380 C2.67-40.00%2309-10SPXL270115C00380000
375 C8.260%10508-12SPXL270115C00375000
370 C3.20-15.79%118109-25SPXL270115C00370000
365 C3.50-27.84%1109-24SPXL270115C00365000
360 C5.00-45.83%210409-21SPXL270115C00360000
355 C3.70-44.11%2209-16SPXL270115C00355000
350 C4.71-27.54%317309-29SPXL270115C00350000
345 C6.10-27.64%81,07609-24SPXL270115C00345000
340 C6.05+23.47%5018209-17SPXL270115C00340000
335 C10.00-9.09%15309-23SPXL270115C00335000
330 C8.70-8.42%41,49909-29SPXL270115C00330000
325 C8.80-2.87%215710-01SPXL270115C00325000
320 C10.08-10.80%15410-01SPXL270115C00320000
315 C11.52-15.29%15710-01SPXL270115C00315000
310 C13.15-12.33%415510-01SPXL270115C00310000
305 C17.70-9.97%22209-28SPXL270115C00305000
300 C15.70-10.80%833610-01SPXL270115C00300000
295 C19.97-6.24%1910909-29SPXL270115C00295000
290 C20.14-6.19%125710-01SPXL270115C00290000
285 C26.30-8.65%388309-28SPXL270115C00285000
280 C27.00-5.16%750309-29SPXL270115C00280000
275 C29.85-23.46%21,45510-01SPXL270115C00275000
270 C34.72-18.50%4230709-28SPXL270115C00270000
265 C48.46+10.64%2014609-03SPXL270115C00265000
260 C38.00-7.99%432210-01SPXL270115C00260000
255 C55.90-14.32%225309-03SPXL270115C00255000
250 C44.30-4.32%225510-01SPXL270115C00250000
245 C49.95-21.04%25010-01SPXL270115C00245000
240 C57.64-7.18%159309-09SPXL270115C00240000
235 C56.81-10.10%139010-01SPXL270115C00235000
230 C63.80-13.14%130910-01SPXL270115C00230000
225 C71.20-19.09%217309-01SPXL270115C00225000
220 C93.10+52.92%18708-14SPXL270115C00220000
215 C85.85-1.36%111709-21SPXL270115C00215000
210 C91.18+6.30%345209-22SPXL270115C00210000
205 C66.70-12.35%126407-29SPXL270115C00205000
200 C88.90-4.07%11,40410-01SPXL270115C00200000
199 C98.28+33.71%12508-04SPXL270115C00199000
198 C103.30+21.82%11208-04SPXL270115C00198000
197 C80.39+89.15%18206-11SPXL270115C00197000
196 C92.00+3.37%18709-17SPXL270115C00196000
195 C103.00+15.56%35909-21SPXL270115C00195000
194 C56.80-5.33%21511-06SPXL270115C00194000
193 C40.83-38.16%4703-23SPXL270115C00193000
192 C97.50+7.14%11409-24SPXL270115C00192000
191 C101.70-5.66%112708-24SPXL270115C00191000
190 C97.60-5.01%221410-01SPXL270115C00190000
189 C97.48+35.20%1606-18SPXL270115C00189000
188 C75.14+80.97%23904-24SPXL270115C00188000
187 C117.50+26.07%11108-04SPXL270115C00187000
186 C103.30+13.58%15008-03SPXL270115C00186000
185 C106.29+2.99%114309-21SPXL270115C00185000
184 C45.50+13.75%22603-23SPXL270115C00184000
183 C124.50+29.92%11208-05SPXL270115C00183000
182 C41.66+9.75%22204-01SPXL270115C00182000
181 C54.25+10.31%332609-11SPXL270115C00181000
180 C103.27-13.22%142409-10SPXL270115C00180000
179 C54.90-18.67%15303-12SPXL270115C00179000
178 C125.10+14.77%15008-04SPXL270115C00178000
177 C79.43+77.22%11904-17SPXL270115C00177000
176 C44.60+17.06%12204-01SPXL270115C00176000
175 C117.82+17.56%17308-21SPXL270115C00175000
174 C105.10+23.21%13205-20SPXL270115C00174000
173 C117.50+144.79%15708-25SPXL270115C00173000
172 C117.40+92.14%425105-27SPXL270115C00172000
171 C75.45+25.96%79411-26SPXL270115C00171000
170 C128.10-2.73%137009-22SPXL270115C00170000
169 C107.80+47.87%110406-12SPXL270115C00169000
168 C97.57+95.34%47907-29SPXL270115C00168000
167 C57.51+2.17%37008-28SPXL270115C00167000
166 C105.00+23.24%13305-06SPXL270115C00166000
165 C112.95+7.47%26207-21SPXL270115C00165000
164 C70.15+22.06%12810-13SPXL270115C00164000
163 C53.00-36.83%46804-07SPXL270115C00163000
162 C64.50+19.89%610104-08SPXL270115C00162000
161 C115.60+105.22%12605-20SPXL270115C00161000
160 C139.13+1.81%621108-07SPXL270115C00160000
159 C54.20-12.44%13309-02SPXL270115C00159000
158 C120.10+62.19%11308-03SPXL270115C00158000
157 C134.70+14.54%15408-31SPXL270115C00157000
156 C83.40+31.75%15410-10SPXL270115C00156000
155 C122.31-6.27%26707-21SPXL270115C00155000
154 C46.85+5.40%133406-26SPXL270115C00154000
153 C73.50+42.72%51704-13SPXL270115C00153000
152 C59.90+2.83%11008-19SPXL270115C00152000
151 C72.47+66.52%12303-16SPXL270115C00151000
150 C145.03-2.83%14908-19SPXL270115C00150000
149 C67.50+12.13%21508-22SPXL270115C00149000
148 C99.63+52.11%1704-21SPXL270115C00148000
147 C100.00+11.73%11401-15SPXL270115C00147000
146 C154.60+6.09%34708-10SPXL270115C00146000
145 C135.00-4.96%1311108-03SPXL270115C00145000
144 C132.70-4.46%19805-20SPXL270115C00144000
143 C160.10+21.93%19608-05SPXL270115C00143000
142 C91.89+108.37%19201-21SPXL270115C00142000
141 C95.65+171.50%15312-31SPXL270115C00141000
140 C140.00+6.10%3016709-10SPXL270115C00140000
139 C75.20+29.54%1808-28SPXL270115C00139000
138 C104.65+1.85%1612-26SPXL270115C00138000
137 C161.66+14.01%5708-04SPXL270115C00137000
135 C153.20+12.31%42408-21SPXL270115C00135000
130 C119.60+2.62%125504-30SPXL270115C00130000
125 C163.93+12.61%16308-21SPXL270115C00125000
120 C168.57+9.26%216908-21SPXL270115C00120000
115 C173.00-4.42%303209-08SPXL270115C00115000
110 C174.40-2.00%110809-02SPXL270115C00110000
105 C192.61+78.31%18008-07SPXL270115C00105000
100 C197.12+24.21%216008-12SPXL270115C00100000
95 C174.50+10.30%555207-20SPXL270115C00095000
90 C206.50+0.37%15108-28SPXL270115C00090000
85 C184.00+0.86%431007-20SPXL270115C00085000
80 C184.50-0.89%103606-12SPXL270115C00080000
75 C207.10-1.05%714709-02SPXL270115C00075000
70 C208.60+37.69%3404405-27SPXL270115C00070000
65 C220.00+11.85%1709-11SPXL270115C00065000
60 C128.25-24.28%1203-20SPXL270115C00060000
55 C194.30+3.23%17706-09SPXL270115C00055000
50 C246.13+10.41%21008-12SPXL270115C00050000
45 C218.40+1.81%411207-31SPXL270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0SPXL270115P00445000
440 P00%0SPXL270115P00440000
435 P00%0SPXL270115P00435000
430 P00%0SPXL270115P00430000
425 P00%0SPXL270115P00425000
420 P00%0SPXL270115P00420000
415 P00%0SPXL270115P00415000
410 P133.200%1105-28SPXL270115P00410000
405 P00%0SPXL270115P00405000
400 P00%0SPXL270115P00400000
395 P00%0SPXL270115P00395000
390 P00%0SPXL270115P00390000
385 P00%0SPXL270115P00385000
380 P00%0SPXL270115P00380000
375 P00%0SPXL270115P00375000
370 P91.05+4.78%1409-01SPXL270115P00370000
365 P87.02+16.71%1209-01SPXL270115P00365000
360 P82.19+4.57%2609-01SPXL270115P00360000
355 P82.20+4.90%2509-10SPXL270115P00355000
350 P74.20+17.55%1209-01SPXL270115P00350000
345 P73.68+9.33%4609-10SPXL270115P00345000
340 P69.66+6.89%2509-10SPXL270115P00340000
335 P65.30+8.17%1309-10SPXL270115P00335000
330 P57.42+17.47%2409-01SPXL270115P00330000
325 P59.97+4.11%1609-16SPXL270115P00325000
320 P53.90+25.12%1409-10SPXL270115P00320000
315 P52.32+29.09%2409-16SPXL270115P00315000
310 P48.67+28.11%1609-16SPXL270115P00310000
305 P39.50+9.27%1608-18SPXL270115P00305000
300 P39.20+3.16%4609-10SPXL270115P00300000
295 P29.03-0.41%13209-25SPXL270115P00295000
290 P26.50-4.68%12009-25SPXL270115P00290000
285 P25.000.00%22309-29SPXL270115P00285000
280 P24.80+10.17%157210-01SPXL270115P00280000
275 P19.63-3.06%22309-28SPXL270115P00275000
270 P21.26+6.57%32910-01SPXL270115P00270000
265 P16.44-30.34%12209-21SPXL270115P00265000
260 P16.25-2.58%14009-29SPXL270115P00260000
255 P20.25+3.47%31509-10SPXL270115P00255000
250 P12.64-11.05%13709-30SPXL270115P00250000
245 P13.90-9.74%3709-08SPXL270115P00245000
240 P12.40+2.48%12810-01SPXL270115P00240000
235 P12.76-12.66%21809-11SPXL270115P00235000
230 P10.47-4.82%13909-24SPXL270115P00230000
225 P11.25-2.17%58609-16SPXL270115P00225000
220 P11.76+21.11%78309-10SPXL270115P00220000
215 P7.20-30.77%104409-28SPXL270115P00215000
210 P10.11+14.89%33009-10SPXL270115P00210000
205 P9.30+16.25%14409-10SPXL270115P00205000
200 P6.20-13.89%2012909-30SPXL270115P00200000
199 P8.00-20.00%102109-14SPXL270115P00199000
198 P7.85-66.45%103209-14SPXL270115P00198000
197 P18.95-52.48%1405-13SPXL270115P00197000
196 P6.27-55.21%12012109-08SPXL270115P00196000
195 P7.20-6.49%112909-16SPXL270115P00195000
194 P28.00+0.72%1202-26SPXL270115P00194000
193 P6.56-79.75%2209-11SPXL270115P00193000
192 P6.53-16.71%21209-11SPXL270115P00192000
191 P7.86-71.74%1208-17SPXL270115P00191000
190 P5.53+12.86%16809-24SPXL270115P00190000
189 P5.38+9.80%15509-24SPXL270115P00189000
188 P5.35-4.46%31209-24SPXL270115P00188000
187 P5.20-4.59%312009-24SPXL270115P00187000
186 P5.26-14.47%12012209-08SPXL270115P00186000
185 P5.10-5.20%11809-24SPXL270115P00185000
184 P5.95+13.77%2809-11SPXL270115P00184000
183 P4.21-12.84%213209-25SPXL270115P00183000
182 P4.20-12.86%212609-25SPXL270115P00182000
181 P5.69-13.13%336409-11SPXL270115P00181000
180 P4.26-22.83%16509-28SPXL270115P00180000
179 P4.75-29.10%1509-08SPXL270115P00179000
178 P5.11-2.67%101509-16SPXL270115P00178000
177 P5.10-10.53%111509-16SPXL270115P00177000
176 P5.00-10.71%1509-16SPXL270115P00176000
175 P3.96-24.28%12309-28SPXL270115P00175000
174 P5.48-3.01%201708-31SPXL270115P00174000
173 P3.95+4.77%183209-25SPXL270115P00173000
172 P3.82+5.23%182309-25SPXL270115P00172000
171 P4.75-12.84%75709-16SPXL270115P00171000
170 P4.32-16.92%16109-17SPXL270115P00170000
169 P4.45-3.26%1409-04SPXL270115P00169000
168 P4.40-5.38%49809-09SPXL270115P00168000
167 P4.25-5.56%45409-09SPXL270115P00167000
166 P5.29-7.36%25708-12SPXL270115P00166000
165 P4.73-7.25%13109-02SPXL270115P00165000
164 P8.35-4.68%1907-07SPXL270115P00164000
163 P5.00-10.23%31308-13SPXL270115P00163000
162 P4.85-12.77%31608-13SPXL270115P00162000
161 P5.15-7.04%303608-14SPXL270115P00161000
160 P2.90-18.31%105109-21SPXL270115P00160000
159 P8.12+12.00%1507-17SPXL270115P00159000
158 P4.70-9.62%51608-13SPXL270115P00158000
157 P4.60-11.37%52208-13SPXL270115P00157000
156 P7.30+0.69%14107-29SPXL270115P00156000
155 P7.90+14.49%74007-23SPXL270115P00155000
154 P7.70+14.93%72107-23SPXL270115P00154000
153 P5.02+6.58%22608-07SPXL270115P00153000
152 P4.88+3.83%23108-07SPXL270115P00152000
151 P6.70-8.22%2030007-31SPXL270115P00151000
150 P2.83-5.67%230209-21SPXL270115P00150000
149 P6.40+0.79%15507-20SPXL270115P00149000
148 P19.95+20.18%13603-23SPXL270115P00148000
147 P6.10+3.21%11107-20SPXL270115P00147000
146 P3.70-37.29%11710309-10SPXL270115P00146000
145 P3.03-34.98%111408-27SPXL270115P00145000
144 P3.62+6.78%1409-02SPXL270115P00144000
143 P3.52+3.23%12309-02SPXL270115P00143000
142 P7.50-16.85%15706-26SPXL270115P00142000
141 P2.49-14.73%11309-18SPXL270115P00141000
140 P2.17-12.50%15910-01SPXL270115P00140000
139 P6.30+26.00%63207-17SPXL270115P00139000
138 P3.31+14.53%12509-01SPXL270115P00138000
137 P3.30+22.68%1409-01SPXL270115P00137000
135 P3.27-47.85%204208-14SPXL270115P00135000
130 P2.46-18.00%17209-08SPXL270115P00130000
125 P2.00-24.53%46709-24SPXL270115P00125000
120 P1.60-12.09%48610-01SPXL270115P00120000
115 P1.90+2.70%1292009-14SPXL270115P00115000
110 P1.27+9.48%19609-30SPXL270115P00110000
105 P1.34+21.82%147309-24SPXL270115P00105000
100 P1.100.00%121209-30SPXL270115P00100000
95 P1.35-15.63%119709-15SPXL270115P00095000
90 P0.90-5.26%112309-30SPXL270115P00090000
85 P0.85+13.33%139109-25SPXL270115P00085000
80 P0.60-24.05%426709-30SPXL270115P00080000
75 P0.60-6.25%362910-01SPXL270115P00075000
70 P0.44-20.00%110310-01SPXL270115P00070000
65 P0.43-14.00%24910-01SPXL270115P00065000
60 P0.50-9.09%111909-16SPXL270115P00060000
55 P0.30-43.40%267210-01SPXL270115P00055000
50 P0.25-44.44%277410-01SPXL270115P00050000
45 P0.17-15.00%61,01409-18SPXL270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC