Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXL
Direxion Daily S&P 500 Bull 3x Shares
stock NYSE ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
156.47USD-3.431%(-5.56)4,041,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
157.63USD-2.716%(-4.40)272,220
After-hours
Jun 13, 2025 4:55:30 PM EDT
156.48USD+0.006%(+0.01)29,805
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1483,812405687


SPXL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPXL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


SPXL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C5.500.00%434806-11SPXL270115C00280000
275 C6.60+19.78%31106-11SPXL270115C00275000
270 C6.02+186.67%11005-13SPXL270115C00270000
265 C13.50-42.31%1111-19SPXL270115C00265000
260 C5.08-16.72%11805-05SPXL270115C00260000
255 C6.54+21.11%8305-02SPXL270115C00255000
250 C10.00+5.26%15406-11SPXL270115C00250000
245 C7.50+15.38%2305-02SPXL270115C00245000
240 C9.66+25.29%11505-13SPXL270115C00240000
235 C00%0SPXL270115C00235000
230 C10.10+3.59%428005-30SPXL270115C00230000
225 C14.75+99.32%13806-11SPXL270115C00225000
220 C14.35-49.65%13103-10SPXL270115C00220000
215 C14.00+161.68%16205-22SPXL270115C00215000
210 C12.50+40.45%214105-08SPXL270115C00210000
205 C17.00+13.48%14405-22SPXL270115C00205000
200 C22.00+4.36%168906-10SPXL270115C00200000
199 C00%0SPXL270115C00199000
198 C00%0SPXL270115C00198000
197 C40.95+6.84%858502-13SPXL270115C00197000
196 C39.00-7.28%858512-20SPXL270115C00196000
195 C22.87+19.74%3806-09SPXL270115C00195000
194 C35.80-13.96%2212-30SPXL270115C00194000
193 C00%0SPXL270115C00193000
192 C39.340%2101-06SPXL270115C00192000
191 C11.95+86.43%22004-25SPXL270115C00191000
190 C25.29+2.06%306406-10SPXL270115C00190000
189 C40.64+2.78%23401-06SPXL270115C00189000
188 C21.66+8.30%2305-30SPXL270115C00188000
187 C48.24+0.50%1502-19SPXL270115C00187000
186 C13.50+80.00%272504-09SPXL270115C00186000
185 C26.72+17.40%5514906-11SPXL270115C00185000
184 C18.80-56.28%3505-08SPXL270115C00184000
183 C00%0SPXL270115C00183000
182 C50.30+2.65%1112-03SPXL270115C00182000
181 C7.60-62.52%2404-07SPXL270115C00181000
180 C28.50+6.82%17206-04SPXL270115C00180000
179 C46.63-9.58%1201-29SPXL270115C00179000
178 C24.80-46.67%11203-12SPXL270115C00178000
177 C30.82+251.43%21206-10SPXL270115C00177000
176 C00%0SPXL270115C00176000
175 C31.36+0.03%23106-11SPXL270115C00175000
174 C15.50-3.13%252604-09SPXL270115C00174000
173 C8.88-63.98%232304-07SPXL270115C00173000
172 C22.70+6.57%2126105-05SPXL270115C00172000
171 C21.40+125.26%17305-07SPXL270115C00171000
170 C33.50+8.06%2639306-06SPXL270115C00170000
169 C25.31-23.30%27805-23SPXL270115C00169000
168 C36.470%4406-11SPXL270115C00168000
167 C10.53-67.03%9504-08SPXL270115C00167000
166 C37.00+3.79%12406-12SPXL270115C00166000
165 C35.00+18.64%14906-04SPXL270115C00165000
164 C37.02+4.28%603506-06SPXL270115C00164000
163 C39.02+4.00%44106-11SPXL270115C00163000
162 C38.73+0.86%77106-12SPXL270115C00162000
161 C39.38+0.97%82506-12SPXL270115C00161000
160 C39.80-0.25%2222306-12SPXL270115C00160000
159 C40.30+2.78%213206-12SPXL270115C00159000
158 C41.09+3.89%12706-11SPXL270115C00158000
157 C41.78+3.67%15406-11SPXL270115C00157000
156 C40.99+2.60%15506-12SPXL270115C00156000
155 C41.08-4.24%27606-09SPXL270115C00155000
154 C42.85+4.82%32106-12SPXL270115C00154000
153 C43.45+2.96%31806-12SPXL270115C00153000
152 C42.92-0.42%131506-10SPXL270115C00152000
151 C43.52+1.33%132306-10SPXL270115C00151000
150 C44.50+3.49%111806-11SPXL270115C00150000
149 C43.80+1.86%131606-04SPXL270115C00149000
148 C44.10+1.15%1706-09SPXL270115C00148000
147 C43.30+2.70%131305-19SPXL270115C00147000
146 C45.04+10.66%55406-04SPXL270115C00146000
145 C47.58+3.10%1019606-12SPXL270115C00145000
144 C46.65+13.56%859806-05SPXL270115C00144000
143 C38.15-9.60%810005-23SPXL270115C00143000
142 C44.10+4.30%869205-15SPXL270115C00142000
141 C35.23+28.39%1705305-02SPXL270115C00141000
140 C50.40-0.22%219006-12SPXL270115C00140000
139 C41.60+9.99%11005-12SPXL270115C00139000
138 C49.00+16.56%1706-05SPXL270115C00138000
137 C46.82+8.88%1905-21SPXL270115C00137000
135 C47.60+0.13%13806-02SPXL270115C00135000
130 C56.70+13.40%2023406-11SPXL270115C00130000
125 C57.75+0.79%28006-11SPXL270115C00125000
120 C61.60+3.97%10623406-06SPXL270115C00120000
115 C63.93+8.36%15706-09SPXL270115C00115000
110 C70.30+5.24%115806-12SPXL270115C00110000
105 C68.70+10.27%309106-09SPXL270115C00105000
100 C77.00+1.99%119306-11SPXL270115C00100000
95 C80.15+0.19%5052506-12SPXL270115C00095000
90 C82.20+7.59%45706-09SPXL270115C00090000
85 C65.38+13.94%2505-02SPXL270115C00085000
80 C89.00+33.77%13006-12SPXL270115C00080000
75 C91.60+4.09%2014506-06SPXL270115C00075000
70 C96.28+1.08%5230606-10SPXL270115C00070000
65 C100.24+1.14%2111806-10SPXL270115C00065000
60 C101.50+1.10%1306-09SPXL270115C00060000
55 C77.20+3.49%67204-25SPXL270115C00055000
50 C109.00+33.58%192006-04SPXL270115C00050000
45 C116.69+1.11%7361106-10SPXL270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
280 P120.71+12.29%1506-09SPXL270115P00280000
275 P00%0SPXL270115P00275000
270 P00%0SPXL270115P00270000
265 P00%0SPXL270115P00265000
260 P00%0SPXL270115P00260000
255 P144.93+80.10%2304-04SPXL270115P00255000
250 P93.71-34.94%1106-09SPXL270115P00250000
245 P82.97+12.79%1112-19SPXL270115P00245000
240 P70.25-4.29%1112-05SPXL270115P00240000
235 P00%0SPXL270115P00235000
230 P00%0SPXL270115P00230000
225 P00%0SPXL270115P00225000
220 P68.330%6301-10SPXL270115P00220000
215 P00%0SPXL270115P00215000
210 P62.00-8.82%1306-12SPXL270115P00210000
205 P00%0SPXL270115P00205000
200 P81.00-16.92%87004-25SPXL270115P00200000
199 P00%0SPXL270115P00199000
198 P00%0SPXL270115P00198000
197 P92.900%1104-09SPXL270115P00197000
196 P00%0SPXL270115P00196000
195 P00%0SPXL270115P00195000
194 P00%0SPXL270115P00194000
193 P00%0SPXL270115P00193000
192 P00%0SPXL270115P00192000
191 P00%0SPXL270115P00191000
190 P00%0SPXL270115P00190000
189 P48.30+13.62%1212-19SPXL270115P00189000
188 P42.88+4.59%1202-05SPXL270115P00188000
187 P40.38-14.45%41201-24SPXL270115P00187000
186 P39.90-1.70%2101-24SPXL270115P00186000
185 P44.49+11.78%1201-27SPXL270115P00185000
184 P39.540%2101-23SPXL270115P00184000
183 P50.55-0.20%6205-29SPXL270115P00183000
182 P00%0SPXL270115P00182000
181 P00%0SPXL270115P00181000
180 P42.38+6.11%1111-18SPXL270115P00180000
179 P39.67+1.41%4111-11SPXL270115P00179000
178 P39.53+1.23%2801-17SPXL270115P00178000
177 P42.20+5.90%4212-19SPXL270115P00177000
176 P37.83-3.86%1111-07SPXL270115P00176000
175 P39.50+6.44%3501-15SPXL270115P00175000
174 P38.370%2111-06SPXL270115P00174000
173 P40.70+9.73%3512-19SPXL270115P00173000
172 P38.50-0.18%2312-30SPXL270115P00172000
171 P38.78-0.28%1005201-03SPXL270115P00171000
170 P38.70-53.65%206406-06SPXL270115P00170000
169 P39.01+11.55%50212-19SPXL270115P00169000
168 P39.60+14.58%25502-28SPXL270115P00168000
167 P33.82+0.51%50212-17SPXL270115P00167000
166 P37.00-40.40%15406-09SPXL270115P00166000
165 P36.40-14.75%201006-06SPXL270115P00165000
164 P31.78-2.09%50212-04SPXL270115P00164000
163 P35.18+11.75%100201-03SPXL270115P00163000
162 P30.04-3.10%1202-18SPXL270115P00162000
161 P38.500%4209-19SPXL270115P00161000
160 P34.20-5.86%3706-12SPXL270115P00160000
159 P33.70-1.46%2406-12SPXL270115P00159000
158 P33.45-0.59%11006-12SPXL270115P00158000
157 P00%0SPXL270115P00157000
156 P00%0SPXL270115P00156000
155 P54.060%2204-09SPXL270115P00155000
154 P34.980%3305-21SPXL270115P00154000
153 P00%0SPXL270115P00153000
152 P34.40-0.72%2105-30SPXL270115P00152000
151 P32.27-5.39%51706-04SPXL270115P00151000
150 P29.68-12.71%12306-10SPXL270115P00150000
149 P50.54+46.71%3304-09SPXL270115P00149000
148 P36.20+2.84%11103-19SPXL270115P00148000
147 P63.50+73.02%5304-08SPXL270115P00147000
146 P27.41-2.04%101001-16SPXL270115P00146000
145 P54.65-11.21%13204-21SPXL270115P00145000
144 P30.73+25.43%2203-24SPXL270115P00144000
143 P00%0SPXL270115P00143000
142 P46.54+43.64%13204-08SPXL270115P00142000
141 P35.34+10.09%101003-11SPXL270115P00141000
140 P41.85-24.50%22904-09SPXL270115P00140000
139 P37.83+10.45%1204-03SPXL270115P00139000
138 P29.20-16.83%1605-27SPXL270115P00138000
137 P37.40+8.72%5304-03SPXL270115P00137000
135 P30.66-33.20%102105-12SPXL270115P00135000
130 P24.65-2.95%22305-19SPXL270115P00130000
125 P24.40-1.61%12805-27SPXL270115P00125000
120 P22.10-43.95%21605-15SPXL270115P00120000
115 P21.22+9.21%12905-27SPXL270115P00115000
110 P18.45+3.02%12705-27SPXL270115P00110000
105 P21.90-8.56%21505-02SPXL270115P00105000
100 P16.65-0.83%109906-03SPXL270115P00100000
95 P20.32-26.51%2304-09SPXL270115P00095000
90 P12.83-11.88%54305-27SPXL270115P00090000
85 P10.10-32.67%4406-06SPXL270115P00085000
80 P8.78-12.38%12806-11SPXL270115P00080000
75 P13.68-5.66%23304-23SPXL270115P00075000
70 P8.50-40.56%443205-16SPXL270115P00070000
65 P7.21-3.87%1306-03SPXL270115P00065000
60 P7.30-39.67%2204-25SPXL270115P00060000
55 P9.360%1104-21SPXL270115P00055000
50 P4.42-13.33%13806-04SPXL270115P00050000
45 P3.20-16.45%25306-06SPXL270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC