Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
291.30USD-0.449%(-1.31)1,453,320
291.16Bid   291.60Ask   0.44Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
293.30USD+0.236%(+0.69)52,846
After-hours
Aug 6, 2026 4:57:30 PM EDT
290.77USD-0.180%(-0.53)28,255
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,5934,303876,881


SPXL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPXL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


SPXL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0SPXL270115C00430000
425 C3.43-5.51%1006-12SPXL270115C00425000
420 C3.50+105.88%415608-04SPXL270115C00420000
415 C00%0SPXL270115C00415000
410 C2.80-16.91%1011107-08SPXL270115C00410000
405 C4.200%2208-04SPXL270115C00405000
400 C5.50+98.56%313608-04SPXL270115C00400000
395 C8.05-14.36%1105-15SPXL270115C00395000
390 C00%0SPXL270115C00390000
385 C00%0SPXL270115C00385000
380 C10.30+7.29%1106-04SPXL270115C00380000
375 C00%0SPXL270115C00375000
370 C7.71+54.20%1508-04SPXL270115C00370000
365 C00%0SPXL270115C00365000
360 C11.50-6.73%223408-05SPXL270115C00360000
355 C00%0SPXL270115C00355000
350 C15.00+0.27%217008-05SPXL270115C00350000
345 C11.00+27.91%11,04006-30SPXL270115C00345000
340 C17.24+187.33%113208-04SPXL270115C00340000
335 C18.88+72.42%35208-04SPXL270115C00335000
330 C15.93+27.95%11,80708-04SPXL270115C00330000
325 C25.14+142.90%2213108-05SPXL270115C00325000
320 C15.56+98.22%33208-03SPXL270115C00320000
315 C17.28+45.45%23008-03SPXL270115C00315000
310 C27.90-4.94%23908-05SPXL270115C00310000
305 C21.23+63.94%2908-03SPXL270115C00305000
300 C32.80+13.26%10346708-05SPXL270115C00300000
295 C33.90+31.75%304808-04SPXL270115C00295000
290 C42.55+6.11%126408-05SPXL270115C00290000
285 C40.08+30.77%39708-04SPXL270115C00285000
280 C26.39+11.30%2748107-31SPXL270115C00280000
275 C51.09+5.28%221,45308-05SPXL270115C00275000
270 C50.10+31.84%1025108-04SPXL270115C00270000
265 C53.90-2.53%616908-05SPXL270115C00265000
260 C62.70+6.81%116808-05SPXL270115C00260000
255 C62.25+32.22%35908-04SPXL270115C00255000
250 C65.20+10.73%2025808-05SPXL270115C00250000
245 C40.13-4.11%14007-30SPXL270115C00245000
240 C76.40+14.30%158308-05SPXL270115C00240000
235 C51.50-10.36%137507-29SPXL270115C00235000
230 C77.30+53.07%2331408-04SPXL270115C00230000
225 C55.10-13.91%1317307-28SPXL270115C00225000
220 C60.88-18.53%28707-29SPXL270115C00220000
215 C82.45+8.50%111706-15SPXL270115C00215000
210 C95.78+51.98%245908-04SPXL270115C00210000
205 C66.70-12.35%126407-29SPXL270115C00205000
200 C109.93+20.54%11,39708-05SPXL270115C00200000
199 C98.28+33.71%12508-04SPXL270115C00199000
198 C103.30+21.82%11208-04SPXL270115C00198000
197 C80.39+89.15%18206-11SPXL270115C00197000
196 C89.00+74.51%18805-08SPXL270115C00196000
195 C114.96+21.52%26408-05SPXL270115C00195000
194 C56.80-5.33%21511-06SPXL270115C00194000
193 C40.83-38.16%4703-23SPXL270115C00193000
192 C91.00-6.63%11505-20SPXL270115C00192000
191 C107.80+19.43%12708-04SPXL270115C00191000
190 C83.40+0.36%221707-27SPXL270115C00190000
189 C97.48+35.20%1606-18SPXL270115C00189000
188 C75.14+80.97%23904-24SPXL270115C00188000
187 C117.50+26.07%11108-04SPXL270115C00187000
186 C103.30+13.58%15008-03SPXL270115C00186000
185 C124.49+13.53%114608-05SPXL270115C00185000
184 C45.50+13.75%22603-23SPXL270115C00184000
183 C124.50+29.92%11208-05SPXL270115C00183000
182 C41.66+9.75%22204-01SPXL270115C00182000
181 C54.25+10.31%332609-11SPXL270115C00181000
180 C107.56+17.64%442908-03SPXL270115C00180000
179 C54.90-18.67%15303-12SPXL270115C00179000
178 C125.10+14.77%15008-04SPXL270115C00178000
177 C79.43+77.22%11904-17SPXL270115C00177000
176 C44.60+17.06%12204-01SPXL270115C00176000
175 C100.22-13.53%17307-17SPXL270115C00175000
174 C105.10+23.21%13205-20SPXL270115C00174000
173 C48.00-18.71%65703-20SPXL270115C00173000
172 C117.40+92.14%425105-27SPXL270115C00172000
171 C75.45+25.96%79411-26SPXL270115C00171000
170 C116.33+7.12%237008-03SPXL270115C00170000
169 C107.80+47.87%110406-12SPXL270115C00169000
168 C97.57+95.34%47907-29SPXL270115C00168000
167 C57.51+2.17%37008-28SPXL270115C00167000
166 C105.00+23.24%13305-06SPXL270115C00166000
165 C112.95+7.47%26207-21SPXL270115C00165000
164 C70.15+22.06%12810-13SPXL270115C00164000
163 C53.00-36.83%46804-07SPXL270115C00163000
162 C64.50+19.89%610104-08SPXL270115C00162000
161 C115.60+105.22%12605-20SPXL270115C00161000
160 C136.65+31.41%121808-04SPXL270115C00160000
159 C54.20-12.44%13309-02SPXL270115C00159000
158 C120.10+62.19%11308-03SPXL270115C00158000
157 C117.60+60.00%15306-12SPXL270115C00157000
156 C83.40+31.75%15410-10SPXL270115C00156000
155 C122.31-6.27%26707-21SPXL270115C00155000
154 C46.85+5.40%133406-26SPXL270115C00154000
153 C73.50+42.72%51704-13SPXL270115C00153000
152 C59.90+2.83%11008-19SPXL270115C00152000
151 C72.47+66.52%12303-16SPXL270115C00151000
150 C129.95+2.50%25008-03SPXL270115C00150000
149 C67.50+12.13%21508-22SPXL270115C00149000
148 C99.63+52.11%1704-21SPXL270115C00148000
147 C100.00+11.73%11401-15SPXL270115C00147000
146 C145.72+1.62%14708-04SPXL270115C00146000
145 C135.00-4.96%1311108-03SPXL270115C00145000
144 C132.70-4.46%19805-20SPXL270115C00144000
143 C160.10+21.93%19608-05SPXL270115C00143000
142 C91.89+108.37%19201-21SPXL270115C00142000
141 C95.65+171.50%15312-31SPXL270115C00141000
140 C131.95-2.91%119007-27SPXL270115C00140000
139 C75.20+29.54%1808-28SPXL270115C00139000
138 C104.65+1.85%1612-26SPXL270115C00138000
137 C161.66+14.01%5708-04SPXL270115C00137000
135 C136.41-2.91%22407-27SPXL270115C00135000
130 C119.60+2.62%125504-30SPXL270115C00130000
125 C145.57-2.83%16307-27SPXL270115C00125000
120 C154.29+13.03%217107-21SPXL270115C00120000
115 C181.00+20.67%25008-04SPXL270115C00115000
110 C163.52-1.79%110807-21SPXL270115C00110000
105 C108.02+17.73%18004-08SPXL270115C00105000
100 C158.70-8.05%216006-26SPXL270115C00100000
95 C174.50+10.30%555207-20SPXL270115C00095000
90 C162.60-11.05%15306-09SPXL270115C00090000
85 C184.00+0.86%431007-20SPXL270115C00085000
80 C184.50-0.89%103606-12SPXL270115C00080000
75 C198.53+0.73%114707-07SPXL270115C00075000
70 C208.60+37.69%3404405-27SPXL270115C00070000
65 C196.70+9.83%110006-12SPXL270115C00065000
60 C128.25-24.28%1203-20SPXL270115C00060000
55 C194.30+3.23%17706-09SPXL270115C00055000
50 C222.92+5.10%11307-07SPXL270115C00050000
45 C218.40+1.81%411207-31SPXL270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0SPXL270115P00430000
425 P00%0SPXL270115P00425000
420 P00%0SPXL270115P00420000
415 P00%0SPXL270115P00415000
410 P133.200%1105-28SPXL270115P00410000
405 P00%0SPXL270115P00405000
400 P00%0SPXL270115P00400000
395 P00%0SPXL270115P00395000
390 P00%0SPXL270115P00390000
385 P00%0SPXL270115P00385000
380 P00%0SPXL270115P00380000
375 P00%0SPXL270115P00375000
370 P80.61-34.62%2408-05SPXL270115P00370000
365 P111.67+14.82%1106-09SPXL270115P00365000
360 P72.74-35.15%4608-05SPXL270115P00360000
355 P68.87-8.14%2508-05SPXL270115P00355000
350 P72.15-29.29%1108-04SPXL270115P00350000
345 P67.39-24.08%4608-04SPXL270115P00345000
340 P63.81-24.52%4608-04SPXL270115P00340000
335 P61.35-31.06%1208-04SPXL270115P00335000
330 P79.47-1.71%2405-08SPXL270115P00330000
325 P66.40-12.61%1505-28SPXL270115P00325000
320 P52.98-27.96%1408-04SPXL270115P00320000
315 P00%0SPXL270115P00315000
310 P46.63-28.90%2508-04SPXL270115P00310000
305 P43.78-28.95%1508-04SPXL270115P00305000
300 P49.32+3.83%1806-03SPXL270115P00300000
295 P34.00-0.87%102408-05SPXL270115P00295000
290 P53.17+2.11%1606-26SPXL270115P00290000
285 P43.05+7.65%1607-28SPXL270115P00285000
280 P40.00+9.59%250307-28SPXL270115P00280000
275 P41.30+10.84%1507-29SPXL270115P00275000
270 P28.70-20.72%51708-03SPXL270115P00270000
265 P23.20-30.48%122208-04SPXL270115P00265000
260 P21.89-30.51%33708-05SPXL270115P00260000
255 P28.50-19.33%11307-02SPXL270115P00255000
250 P19.94-28.07%13408-04SPXL270115P00250000
245 P18.74-44.47%1408-04SPXL270115P00245000
240 P16.71-4.19%31508-05SPXL270115P00240000
235 P15.48-5.84%12208-05SPXL270115P00235000
230 P14.48-8.18%14008-05SPXL270115P00230000
225 P19.80+5.26%28807-27SPXL270115P00225000
220 P17.40-15.94%108607-06SPXL270115P00220000
215 P17.00-4.49%14907-27SPXL270115P00215000
210 P11.57-32.73%12308-05SPXL270115P00210000
205 P10.57-31.81%13408-05SPXL270115P00205000
200 P9.00-16.67%910908-05SPXL270115P00200000
199 P19.70-19.26%11505-08SPXL270115P00199000
198 P23.40-6.40%12204-22SPXL270115P00198000
197 P18.95-52.48%1405-13SPXL270115P00197000
196 P14.00-48.53%1206-15SPXL270115P00196000
195 P9.98-43.62%11708-04SPXL270115P00195000
194 P28.00+0.72%1202-26SPXL270115P00194000
193 P32.40-14.60%2112-17SPXL270115P00193000
192 P22.27-41.39%11004-17SPXL270115P00192000
191 P27.81+2.47%2101-02SPXL270115P00191000
190 P9.11-24.08%12008-04SPXL270115P00190000
189 P43.64+65.30%1303-27SPXL270115P00189000
188 P15.10+11.03%21306-05SPXL270115P00188000
187 P20.50-21.03%51204-17SPXL270115P00187000
186 P25.63+0.12%4412-31SPXL270115P00186000
185 P10.63-2.30%91407-16SPXL270115P00185000
184 P10.35-3.09%9307-16SPXL270115P00184000
183 P13.60-13.38%21706-24SPXL270115P00183000
182 P11.38-23.47%212007-17SPXL270115P00182000
181 P11.13-52.13%214107-17SPXL270115P00181000
180 P8.42-0.12%15308-04SPXL270115P00180000
179 P7.35-73.18%6508-05SPXL270115P00179000
178 P7.20-26.53%61608-05SPXL270115P00178000
177 P9.60-1.54%1107-27SPXL270115P00177000
176 P14.90-17.45%5405-08SPXL270115P00176000
175 P7.32-7.69%32508-04SPXL270115P00175000
174 P7.36-47.62%1908-04SPXL270115P00174000
173 P35.84+28.64%1503-27SPXL270115P00173000
172 P21.00-36.42%11002-26SPXL270115P00172000
171 P10.97-35.09%15206-02SPXL270115P00171000
170 P9.27+5.34%26207-29SPXL270115P00170000
169 P9.80+12.51%1307-23SPXL270115P00169000
168 P9.55+9.77%19707-23SPXL270115P00168000
167 P6.03-78.62%15408-05SPXL270115P00167000
166 P6.02-26.04%15608-05SPXL270115P00166000
165 P6.85-22.16%13208-03SPXL270115P00165000
164 P8.35-4.68%1907-07SPXL270115P00164000
163 P8.20+1.23%11207-13SPXL270115P00163000
162 P8.65+10.76%21507-17SPXL270115P00162000
161 P8.45+8.33%23007-17SPXL270115P00161000
160 P6.45-14.91%14908-03SPXL270115P00160000
159 P8.12+12.00%1507-17SPXL270115P00159000
158 P7.05-14.02%11707-14SPXL270115P00158000
157 P7.80+4.00%12307-29SPXL270115P00157000
156 P7.30+0.69%14107-29SPXL270115P00156000
155 P7.90+14.49%74007-23SPXL270115P00155000
154 P7.70+14.93%72107-23SPXL270115P00154000
153 P10.00-44.10%12605-18SPXL270115P00153000
152 P18.30+8.99%43112-31SPXL270115P00152000
151 P6.70-8.22%2030007-31SPXL270115P00151000
150 P5.53-18.68%129608-03SPXL270115P00150000
149 P6.40+0.79%15507-20SPXL270115P00149000
148 P19.95+20.18%13603-23SPXL270115P00148000
147 P6.10+3.21%11107-20SPXL270115P00147000
146 P5.90+3.15%14307-20SPXL270115P00146000
145 P4.66-10.90%111408-04SPXL270115P00145000
144 P7.83-15.08%1306-26SPXL270115P00144000
143 P7.64-15.39%12406-26SPXL270115P00143000
142 P7.50-16.85%15706-26SPXL270115P00142000
141 P5.60-22.22%21307-07SPXL270115P00141000
140 P4.52-28.37%16108-04SPXL270115P00140000
139 P6.30+26.00%63207-17SPXL270115P00139000
138 P8.45+17.36%12506-10SPXL270115P00138000
137 P7.10-5.33%1406-23SPXL270115P00137000
135 P6.27-38.47%15806-01SPXL270115P00135000
130 P3.92+3.43%16608-04SPXL270115P00130000
125 P4.70-9.62%26907-01SPXL270115P00125000
120 P4.02+0.50%17408-03SPXL270115P00120000
115 P4.10+7.89%33507-08SPXL270115P00115000
110 P3.500.00%13607-20SPXL270115P00110000
105 P4.10-19.29%148206-05SPXL270115P00105000
100 P2.20-30.82%221108-03SPXL270115P00100000
95 P2.50+2.04%119707-27SPXL270115P00095000
90 P1.71-5.00%1098908-04SPXL270115P00090000
85 P1.50-26.83%46108-04SPXL270115P00085000
80 P1.34+2.29%410608-05SPXL270115P00080000
75 P1.15-4.17%214708-04SPXL270115P00075000
70 P1.00-16.67%138808-04SPXL270115P00070000
65 P0.85-15.00%93608-04SPXL270115P00065000
60 P0.75-37.50%1212908-04SPXL270115P00060000
55 P0.65-7.14%137608-04SPXL270115P00055000
50 P0.45-18.18%176708-05SPXL270115P00050000
45 P0.40-11.11%199308-05SPXL270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC