Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
288.68USD+2.115%(+5.98)1,594,517
288.68Bid   288.82Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 2, 2026 4:59:30 PM EDT
288.34USD-0.118%(-0.34)15,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6259191221,248


SPXL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


SPXL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C00%0SPXL261218C00445000
440 C00%0SPXL261218C00440000
435 C00%0SPXL261218C00435000
430 C00%0SPXL261218C00430000
425 C00%0SPXL261218C00425000
420 C0.93-7.92%2047908-24SPXL261218C00420000
415 C0.94-14.55%1107-27SPXL261218C00415000
410 C00%0SPXL261218C00410000
405 C00%0SPXL261218C00405000
400 C3.60+2.56%1308-14SPXL261218C00400000
395 C00%0SPXL261218C00395000
390 C0.85-80.37%1109-28SPXL261218C00390000
385 C0.70-11.39%24709-16SPXL261218C00385000
380 C1.15-67.61%2909-01SPXL261218C00380000
375 C00%0SPXL261218C00375000
370 C00%0SPXL261218C00370000
365 C2.80-15.15%2109-01SPXL261218C00365000
360 C2.15-47.56%21409-21SPXL261218C00360000
355 C6.300%1108-04SPXL261218C00355000
350 C3.40-29.17%52709-25SPXL261218C00350000
345 C3.20+39.13%2610-01SPXL261218C00345000
340 C4.70-11.32%12309-28SPXL261218C00340000
335 C7.88-1.50%11009-22SPXL261218C00335000
330 C4.72-29.87%12810-01SPXL261218C00330000
325 C6.38+6.87%18409-16SPXL261218C00325000
320 C9.50-24.60%25009-23SPXL261218C00320000
315 C8.00-19.68%1610-01SPXL261218C00315000
310 C10.00-4.31%227109-30SPXL261218C00310000
305 C11.90+18.41%12310-01SPXL261218C00305000
300 C15.71+2.68%17009-30SPXL261218C00300000
295 C18.33+9.04%15709-30SPXL261218C00295000
290 C17.00-3.79%1010810-01SPXL261218C00290000
285 C21.50-17.94%14909-29SPXL261218C00285000
280 C24.25-4.90%222509-29SPXL261218C00280000
275 C33.60+8.04%1409-25SPXL261218C00275000
270 C34.12+17.94%22009-28SPXL261218C00270000
265 C35.20-4.35%11209-24SPXL261218C00265000
260 C37.35-14.73%11510-01SPXL261218C00260000
255 C39.70+0.94%117110-01SPXL261218C00255000
250 C44.75-8.97%21509-30SPXL261218C00250000
245 C50.07-10.75%1209-09SPXL261218C00245000
240 C48.000.00%2206-25SPXL261218C00240000
235 C46.81-38.59%1109-16SPXL261218C00235000
230 C60.36+17.20%13109-18SPXL261218C00230000
225 C78.100%1108-28SPXL261218C00225000
220 C76.05-5.17%2608-31SPXL261218C00220000
215 C72.48-23.11%1509-18SPXL261218C00215000
210 C76.95+2.46%2309-18SPXL261218C00210000
205 C79.00-20.94%1209-10SPXL261218C00205000
200 C84.01-4.97%3610-01SPXL261218C00200000
195 C104.82+0.89%53808-19SPXL261218C00195000
190 C108.000%2209-03SPXL261218C00190000
185 C84.18-15.41%4407-27SPXL261218C00185000
180 C00%0SPXL261218C00180000
175 C130.480%4408-05SPXL261218C00175000
170 C126.60+17.55%1209-22SPXL261218C00170000
165 C00%0SPXL261218C00165000
160 C00%0SPXL261218C00160000
155 C128.900%1107-10SPXL261218C00155000
150 C138.47-7.38%2109-24SPXL261218C00150000
145 C00%0SPXL261218C00145000
140 C126.500%1107-30SPXL261218C00140000
135 C143.800%1107-13SPXL261218C00135000
130 C146.35+1.04%1107-07SPXL261218C00130000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0SPXL261218P00445000
440 P00%0SPXL261218P00440000
435 P00%0SPXL261218P00435000
430 P135.100%1108-12SPXL261218P00430000
425 P00%0SPXL261218P00425000
420 P00%0SPXL261218P00420000
415 P138.820%2107-10SPXL261218P00415000
410 P00%0SPXL261218P00410000
405 P00%0SPXL261218P00405000
400 P00%0SPXL261218P00400000
395 P00%0SPXL261218P00395000
390 P00%0SPXL261218P00390000
385 P00%0SPXL261218P00385000
380 P00%0SPXL261218P00380000
375 P00%0SPXL261218P00375000
370 P79.000%2208-07SPXL261218P00370000
365 P00%0SPXL261218P00365000
360 P79.00+1.67%11509-29SPXL261218P00360000
355 P00%0SPXL261218P00355000
350 P68.200%2210-01SPXL261218P00350000
345 P00%0SPXL261218P00345000
340 P00%0SPXL261218P00340000
335 P51.47-6.33%1108-28SPXL261218P00335000
330 P00%0SPXL261218P00330000
325 P43.30+8.25%2209-23SPXL261218P00325000
320 P43.43-14.25%1209-24SPXL261218P00320000
315 P00%0SPXL261218P00315000
310 P33.70-6.13%1209-25SPXL261218P00310000
305 P31.000.00%1409-28SPXL261218P00305000
300 P30.00+7.14%15109-29SPXL261218P00300000
295 P24.67-24.00%1709-30SPXL261218P00295000
290 P22.51-1.70%13209-30SPXL261218P00290000
285 P24.19+8.87%32210-01SPXL261218P00285000
280 P19.90+17.06%21009-28SPXL261218P00280000
275 P18.10+4.62%213010-01SPXL261218P00275000
270 P16.75+19.56%14909-24SPXL261218P00270000
265 P13.12-25.20%2809-21SPXL261218P00265000
260 P12.95+0.39%11009-29SPXL261218P00260000
255 P10.80-31.03%1609-30SPXL261218P00255000
250 P11.32+11.75%413410-01SPXL261218P00250000
245 P13.35-0.89%6709-14SPXL261218P00245000
240 P8.37-33.57%21409-23SPXL261218P00240000
235 P9.58-9.79%1209-08SPXL261218P00235000
230 P6.95+8.59%18609-23SPXL261218P00230000
225 P6.60-29.86%102409-28SPXL261218P00225000
220 P6.84-7.57%12709-21SPXL261218P00220000
215 P6.20+11.71%11010-01SPXL261218P00215000
210 P5.05-18.55%5509-28SPXL261218P00210000
205 P6.80-16.05%212308-17SPXL261218P00205000
200 P4.40-19.85%21310-01SPXL261218P00200000
195 P5.30-13.82%21508-31SPXL261218P00195000
190 P3.80+21.41%12009-24SPXL261218P00190000
185 P4.60-13.21%22009-14SPXL261218P00185000
180 P2.82-66.43%61309-30SPXL261218P00180000
175 P2.63-27.95%2209-23SPXL261218P00175000
170 P2.35-36.49%83709-23SPXL261218P00170000
165 P4.10-43.37%1308-10SPXL261218P00165000
160 P3.25-55.78%1308-31SPXL261218P00160000
155 P2.90-49.12%1208-31SPXL261218P00155000
150 P1.90+6.74%12209-28SPXL261218P00150000
145 P1.65+10.00%214410-01SPXL261218P00145000
140 P1.30+4.00%729109-30SPXL261218P00140000
135 P1.30+4.00%523410-01SPXL261218P00135000
130 P1.09+3.81%16209-30SPXL261218P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC