Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
288.68USD+2.115%(+5.98)1,594,517
288.68Bid   288.82Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 2, 2026 4:59:30 PM EDT
288.34USD-0.118%(-0.34)15,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1841,34526626


SPXL Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPXL Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPXL Dec 17, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


SPXL Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C13.59+10.49%42709-29SPXL271217C00445000
440 C14.85-17.04%25609-09SPXL271217C00440000
435 C00%0SPXL271217C00435000
430 C13.60-14.73%815109-16SPXL271217C00430000
425 C20.60-16.94%2209-03SPXL271217C00425000
420 C19.66-8.98%4509-08SPXL271217C00420000
415 C00%0SPXL271217C00415000
410 C21.35-14.94%2309-08SPXL271217C00410000
405 C00%0SPXL271217C00405000
400 C19.42-10.09%1837409-17SPXL271217C00400000
395 C00%0SPXL271217C00395000
390 C00%0SPXL271217C00390000
385 C00%0SPXL271217C00385000
380 C22.00-15.71%1309-16SPXL271217C00380000
375 C00%0SPXL271217C00375000
370 C26.100%4209-17SPXL271217C00370000
365 C30.30-13.55%4509-11SPXL271217C00365000
360 C31.00-0.64%2409-11SPXL271217C00360000
355 C32.700%422109-09SPXL271217C00355000
350 C38.63+17.06%54509-21SPXL271217C00350000
345 C30.00-16.43%18909-16SPXL271217C00345000
340 C37.500%2109-09SPXL271217C00340000
335 C39.500%221109-09SPXL271217C00335000
330 C46.00+19.79%121709-25SPXL271217C00330000
325 C40.35-7.88%1310-01SPXL271217C00325000
320 C45.68-4.83%51009-30SPXL271217C00320000
315 C54.80+16.74%13409-21SPXL271217C00315000
310 C51.50+9.53%112009-23SPXL271217C00310000
305 C47.90-0.52%220009-17SPXL271217C00305000
300 C57.20+13.49%27509-21SPXL271217C00300000
295 C60.40+11.44%48709-21SPXL271217C00295000
290 C00%0SPXL271217C00290000
285 C62.19+8.50%21909-30SPXL271217C00285000
280 C62.00+9.15%12310-01SPXL271217C00280000
275 C64.90-6.52%2209-09SPXL271217C00275000
270 C65.20+4.86%5609-18SPXL271217C00270000
265 C69.00+7.81%3307-09SPXL271217C00265000
260 C63.600%101006-26SPXL271217C00260000
255 C00%0SPXL271217C00255000
250 C72.67-15.50%41209-15SPXL271217C00250000
245 C00%0SPXL271217C00245000
240 C95.010%2108-18SPXL271217C00240000
235 C00%0SPXL271217C00235000
230 C83.450%1106-17SPXL271217C00230000
225 C93.600%2009-09SPXL271217C00225000
220 C00%0SPXL271217C00220000
215 C00%0SPXL271217C00215000
210 C104.280%2109-11SPXL271217C00210000
205 C91.930%303007-30SPXL271217C00205000
200 C106.000%4409-14SPXL271217C00200000
195 C00%0SPXL271217C00195000
190 C00%0SPXL271217C00190000
185 C126.41-0.07%1309-23SPXL271217C00185000
180 C00%0SPXL271217C00180000
175 C00%0SPXL271217C00175000
170 C137.52+1.64%1109-25SPXL271217C00170000
165 C00%0SPXL271217C00165000
160 C00%0SPXL271217C00160000
155 C00%0SPXL271217C00155000
150 C00%0SPXL271217C00150000
145 C00%0SPXL271217C00145000
140 C153.12-2.16%274110-01SPXL271217C00140000
135 C171.800%522608-05SPXL271217C00135000
130 C179.63+2.35%2108-14SPXL271217C00130000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0SPXL271217P00445000
440 P00%0SPXL271217P00440000
435 P00%0SPXL271217P00435000
430 P00%0SPXL271217P00430000
425 P00%0SPXL271217P00425000
420 P00%0SPXL271217P00420000
415 P00%0SPXL271217P00415000
410 P00%0SPXL271217P00410000
405 P00%0SPXL271217P00405000
400 P149.90+4.10%121007-28SPXL271217P00400000
395 P00%0SPXL271217P00395000
390 P00%0SPXL271217P00390000
385 P00%0SPXL271217P00385000
380 P00%0SPXL271217P00380000
375 P00%0SPXL271217P00375000
370 P00%0SPXL271217P00370000
365 P00%0SPXL271217P00365000
360 P00%0SPXL271217P00360000
355 P00%0SPXL271217P00355000
350 P00%0SPXL271217P00350000
345 P00%0SPXL271217P00345000
340 P00%0SPXL271217P00340000
335 P00%0SPXL271217P00335000
330 P00%0SPXL271217P00330000
325 P00%0SPXL271217P00325000
320 P00%0SPXL271217P00320000
315 P70.450%101008-13SPXL271217P00315000
310 P00%0SPXL271217P00310000
305 P67.600%2109-09SPXL271217P00305000
300 P63.70-2.87%1309-02SPXL271217P00300000
295 P64.45+1.46%1208-20SPXL271217P00295000
290 P00%0SPXL271217P00290000
285 P52.50-11.76%3109-25SPXL271217P00285000
280 P57.000%1109-10SPXL271217P00280000
275 P63.250%2207-28SPXL271217P00275000
270 P47.200%10509-23SPXL271217P00270000
265 P00%0SPXL271217P00265000
260 P00%0SPXL271217P00260000
255 P58.490%1106-24SPXL271217P00255000
250 P42.01-2.30%11109-15SPXL271217P00250000
245 P00%0SPXL271217P00245000
240 P00%0SPXL271217P00240000
235 P00%0SPXL271217P00235000
230 P33.500%2110-01SPXL271217P00230000
225 P00%0SPXL271217P00225000
220 P32.55-3.56%1108-28SPXL271217P00220000
215 P00%0SPXL271217P00215000
210 P00%0SPXL271217P00210000
205 P27.000%2109-11SPXL271217P00205000
200 P24.30-0.82%201309-23SPXL271217P00200000
195 P00%0SPXL271217P00195000
190 P00%0SPXL271217P00190000
185 P00%0SPXL271217P00185000
180 P19.28+0.68%102609-28SPXL271217P00180000
175 P00%0SPXL271217P00175000
170 P00%0SPXL271217P00170000
165 P16.80-8.70%5509-11SPXL271217P00165000
160 P16.03+3.02%51009-09SPXL271217P00160000
155 P16.350%2109-10SPXL271217P00155000
150 P13.20-5.17%12009-28SPXL271217P00150000
145 P12.10-12.32%403809-30SPXL271217P00145000
140 P11.66+3.19%211310-01SPXL271217P00140000
135 P11.10-1.86%1809-18SPXL271217P00135000
130 P9.84-0.10%5046809-30SPXL271217P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC