Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:43 PM EDT
291.95USD-0.226%(-0.66)1,062,285
291.90Bid   292.03Ask   0.13Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
293.30USD+0.236%(+0.69)52,846
After-hours
Aug 5, 2026 4:59:30 PM EDT
294.00USD+0.475%(+1.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7591112


SPXL Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPXL Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPXL Dec 17, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


SPXL Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0SPXL271217C00430000
425 C00%0SPXL271217C00425000
420 C00%0SPXL271217C00420000
415 C00%0SPXL271217C00415000
410 C25.100%1108-04SPXL271217C00410000
405 C00%0SPXL271217C00405000
400 C00%0SPXL271217C00400000
395 C00%0SPXL271217C00395000
390 C00%0SPXL271217C00390000
385 C00%0SPXL271217C00385000
380 C29.900%1106-18SPXL271217C00380000
375 C00%0SPXL271217C00375000
370 C00%0SPXL271217C00370000
365 C35.050%3308-04SPXL271217C00365000
360 C00%0SPXL271217C00360000
355 C00%0SPXL271217C00355000
350 C00%0SPXL271217C00350000
345 C00%0SPXL271217C00345000
340 C00%0SPXL271217C00340000
335 C00%0SPXL271217C00335000
330 C00%0SPXL271217C00330000
325 C00%0SPXL271217C00325000
320 C37.00+11.78%1107-31SPXL271217C00320000
315 C00%0SPXL271217C00315000
310 C00%0SPXL271217C00310000
305 C00%0SPXL271217C00305000
300 C50.100%3307-17SPXL271217C00300000
295 C00%0SPXL271217C00295000
290 C00%0SPXL271217C00290000
285 C00%0SPXL271217C00285000
280 C00%0SPXL271217C00280000
275 C69.430%1107-10SPXL271217C00275000
270 C63.850%1108-03SPXL271217C00270000
265 C69.00+7.81%3307-09SPXL271217C00265000
260 C63.600%101006-26SPXL271217C00260000
255 C00%0SPXL271217C00255000
250 C70.05+1.52%2206-29SPXL271217C00250000
245 C00%0SPXL271217C00245000
240 C00%0SPXL271217C00240000
235 C00%0SPXL271217C00235000
230 C83.450%1106-17SPXL271217C00230000
225 C00%0SPXL271217C00225000
220 C00%0SPXL271217C00220000
215 C00%0SPXL271217C00215000
210 C00%0SPXL271217C00210000
205 C91.930%303007-30SPXL271217C00205000
200 C00%0SPXL271217C00200000
195 C00%0SPXL271217C00195000
190 C00%0SPXL271217C00190000
185 C00%0SPXL271217C00185000
180 C00%0SPXL271217C00180000
175 C00%0SPXL271217C00175000
170 C00%0SPXL271217C00170000
165 C00%0SPXL271217C00165000
160 C00%0SPXL271217C00160000
155 C00%0SPXL271217C00155000
150 C00%0SPXL271217C00150000
145 C00%0SPXL271217C00145000
140 C00%0SPXL271217C00140000
135 C171.800%522608-05SPXL271217C00135000
130 C175.500%2108-05SPXL271217C00130000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0SPXL271217P00430000
425 P00%0SPXL271217P00425000
420 P00%0SPXL271217P00420000
415 P00%0SPXL271217P00415000
410 P00%0SPXL271217P00410000
405 P00%0SPXL271217P00405000
400 P149.90+4.10%121007-28SPXL271217P00400000
395 P00%0SPXL271217P00395000
390 P00%0SPXL271217P00390000
385 P00%0SPXL271217P00385000
380 P00%0SPXL271217P00380000
375 P00%0SPXL271217P00375000
370 P00%0SPXL271217P00370000
365 P00%0SPXL271217P00365000
360 P00%0SPXL271217P00360000
355 P00%0SPXL271217P00355000
350 P00%0SPXL271217P00350000
345 P00%0SPXL271217P00345000
340 P00%0SPXL271217P00340000
335 P00%0SPXL271217P00335000
330 P00%0SPXL271217P00330000
325 P00%0SPXL271217P00325000
320 P00%0SPXL271217P00320000
315 P00%0SPXL271217P00315000
310 P00%0SPXL271217P00310000
305 P00%0SPXL271217P00305000
300 P74.000%1107-16SPXL271217P00300000
295 P00%0SPXL271217P00295000
290 P00%0SPXL271217P00290000
285 P58.300%1108-05SPXL271217P00285000
280 P00%0SPXL271217P00280000
275 P63.250%2207-28SPXL271217P00275000
270 P00%0SPXL271217P00270000
265 P00%0SPXL271217P00265000
260 P00%0SPXL271217P00260000
255 P58.490%1106-24SPXL271217P00255000
250 P00%0SPXL271217P00250000
245 P00%0SPXL271217P00245000
240 P00%0SPXL271217P00240000
235 P00%0SPXL271217P00235000
230 P00%0SPXL271217P00230000
225 P00%0SPXL271217P00225000
220 P00%0SPXL271217P00220000
215 P00%0SPXL271217P00215000
210 P00%0SPXL271217P00210000
205 P00%0SPXL271217P00205000
200 P00%0SPXL271217P00200000
195 P00%0SPXL271217P00195000
190 P00%0SPXL271217P00190000
185 P00%0SPXL271217P00185000
180 P00%0SPXL271217P00180000
175 P00%0SPXL271217P00175000
170 P00%0SPXL271217P00170000
165 P00%0SPXL271217P00165000
160 P19.30-8.96%1108-04SPXL271217P00160000
155 P00%0SPXL271217P00155000
150 P00%0SPXL271217P00150000
145 P00%0SPXL271217P00145000
140 P00%0SPXL271217P00140000
135 P00%0SPXL271217P00135000
130 P12.80-4.83%5708-04SPXL271217P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC