Dark

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:43 PM EDT

291.95USD-0.226%(-0.66)1,062,285

291.90Bid 292.03Ask 0.13Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

293.30USD+0.236%(+0.69)52,846

After-hours

Aug 5, 2026 4:59:30 PM EDT

294.00USD+0.475%(+1.39)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
278	311	33	330

SPXL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPXL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXL Sep 18, 2026 Exp. - Max Pain @ $245.00

Puts

Calls

SPXL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			SPXL260918C00360000
355 C	1.45	0%	4	4	08-05	SPXL260918C00355000
350 C	1.90	0%	1	1	08-05	SPXL260918C00350000
345 C	2.35	0%	2	2	08-04	SPXL260918C00345000
340 C	0	0%	0			SPXL260918C00340000
335 C	0	0%	0			SPXL260918C00335000
330 C	4.50	-18.18%	31	15	08-05	SPXL260918C00330000
325 C	5.60	-7.89%	21	22	08-05	SPXL260918C00325000
320 C	6.77	-3.29%	83	63	08-05	SPXL260918C00320000
315 C	9.51	+217.00%	1	8	08-05	SPXL260918C00315000
310 C	11.16	+148.00%	51	45	08-04	SPXL260918C00310000
305 C	12.10	-10.37%	8	21	08-05	SPXL260918C00305000
300 C	14.20	-7.91%	11	54	08-05	SPXL260918C00300000
295 C	16.80	-10.16%	10	76	08-05	SPXL260918C00295000
290 C	19.50	-6.83%	4	33	08-05	SPXL260918C00290000
285 C	22.89	-2.39%	12	16	08-05	SPXL260918C00285000
280 C	31.00	+48.68%	1	21	08-05	SPXL260918C00280000
275 C	30.50	+95.26%	3	5	08-04	SPXL260918C00275000
270 C	38.10	+12.06%	1	32	08-05	SPXL260918C00270000
265 C	42.20	+9.90%	1	10	08-05	SPXL260918C00265000
260 C	17.20	0.00%	1	6	07-31	SPXL260918C00260000
255 C	46.42	+111.96%	4	4	08-04	SPXL260918C00255000
250 C	50.90	+98.83%	23	13	08-04	SPXL260918C00250000
245 C	29.00	+8.61%	2	32	07-31	SPXL260918C00245000
240 C	34.27	+11.96%	11	30	07-31	SPXL260918C00240000
235 C	36.80	0%	2	1	07-24	SPXL260918C00235000
230 C	46.95	0%	10	10	07-21	SPXL260918C00230000
225 C	48.50	+11.49%	4	7	07-27	SPXL260918C00225000
220 C	78.40	+88.92%	18	31	08-04	SPXL260918C00220000
215 C	55.25	-0.81%	1	3	07-31	SPXL260918C00215000
210 C	86.55	+48.08%	1	3	08-04	SPXL260918C00210000
205 C	0	0%	0			SPXL260918C00205000
200 C	100.95	+49.53%	2	20	08-05	SPXL260918C00200000
195 C	0	0%	0			SPXL260918C00195000
190 C	76.70	0%	1	1	07-29	SPXL260918C00190000
185 C	0	0%	0			SPXL260918C00185000
180 C	0	0%	0			SPXL260918C00180000
175 C	0	0%	0			SPXL260918C00175000
170 C	0	0%	0			SPXL260918C00170000
165 C	0	0%	0			SPXL260918C00165000
160 C	0	0%	0			SPXL260918C00160000
155 C	0	0%	0			SPXL260918C00155000
150 C	0	0%	0			SPXL260918C00150000
145 C	0	0%	0			SPXL260918C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			SPXL260918P00360000
355 P	0	0%	0			SPXL260918P00355000
350 P	0	0%	0			SPXL260918P00350000
345 P	0	0%	0			SPXL260918P00345000
340 P	0	0%	0			SPXL260918P00340000
335 P	0	0%	0			SPXL260918P00335000
330 P	0	0%	0			SPXL260918P00330000
325 P	0	0%	0			SPXL260918P00325000
320 P	0	0%	0			SPXL260918P00320000
315 P	27.50	0%	24	9	08-05	SPXL260918P00315000
310 P	0	0%	0			SPXL260918P00310000
305 P	0	0%	0			SPXL260918P00305000
300 P	18.00	-5.26%	2	22	08-05	SPXL260918P00300000
295 P	17.40	0%	2	2	08-04	SPXL260918P00295000
290 P	13.20	-12.00%	1	18	08-05	SPXL260918P00290000
285 P	12.30	-61.47%	4	6	08-04	SPXL260918P00285000
280 P	10.80	-20.59%	2	10	08-05	SPXL260918P00280000
275 P	8.50	-41.50%	7	11	08-04	SPXL260918P00275000
270 P	7.80	-44.09%	2	2	08-05	SPXL260918P00270000
265 P	7.98	-27.98%	1	10	08-04	SPXL260918P00265000
260 P	6.87	-30.61%	5	12	08-04	SPXL260918P00260000
255 P	5.45	-12.94%	6	11	08-05	SPXL260918P00255000
250 P	4.90	-10.75%	1	20	08-05	SPXL260918P00250000
245 P	4.00	-19.68%	24	14	08-05	SPXL260918P00245000
240 P	3.50	-12.50%	1	13	08-05	SPXL260918P00240000
235 P	3.00	-43.40%	40	58	08-05	SPXL260918P00235000
230 P	3.90	-35.00%	17	8	08-03	SPXL260918P00230000
225 P	7.85	+13.60%	2	6	07-30	SPXL260918P00225000
220 P	2.10	-20.75%	2	11	08-05	SPXL260918P00220000
215 P	2.00	-28.57%	5	9	08-05	SPXL260918P00215000
210 P	3.90	-35.00%	4	9	07-28	SPXL260918P00210000
205 P	1.50	-16.67%	10	13	08-05	SPXL260918P00205000
200 P	1.50	-16.20%	6	8	08-05	SPXL260918P00200000
195 P	2.72	-24.44%	2	7	07-31	SPXL260918P00195000
190 P	1.20	-66.67%	7	15	08-05	SPXL260918P00190000
185 P	1.25	-60.94%	1	1	08-04	SPXL260918P00185000
180 P	2.50	0%	1	1	07-24	SPXL260918P00180000
175 P	1.05	+5.00%	2	13	08-04	SPXL260918P00175000
170 P	0	0%	0			SPXL260918P00170000
165 P	1.75	0%	4	1	07-27	SPXL260918P00165000
160 P	1.50	-16.67%	1	5	07-28	SPXL260918P00160000
155 P	0.63	-49.60%	2	2	08-04	SPXL260918P00155000
150 P	0.50	-54.55%	2	30	08-04	SPXL260918P00150000
145 P	1.05	-6.25%	13	6	07-31	SPXL260918P00145000