Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open
Oct 2, 2026 2:30:51 PM EDT
288.00USD+1.875%(+5.30)1,344,361
287.83Bid   287.94Ask   0.11Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 1, 2026 4:57:30 PM EDT
282.55USD-0.092%(-0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6641,6711372,139


SPXL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Oct 2, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


SPXL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C0.49+2.08%3208-27SPXL261002C00390000
385.00 C0.370%1108-21SPXL261002C00385000
380.00 C00%0SPXL261002C00380000
375.00 C0.470%8408-27SPXL261002C00375000
370.00 C0.540%2108-27SPXL261002C00370000
365.00 C00%0SPXL261002C00365000
360.00 C00%0SPXL261002C00360000
355.00 C00%0SPXL261002C00355000
350.00 C00%0SPXL261002C00350000
345.00 C00%0SPXL261002C00345000
340.00 C00%0SPXL261002C00340000
335.00 C00%0SPXL261002C00335000
330.00 C0.20-42.86%242309-09SPXL261002C00330000
325.00 C0.10-33.33%41910-01SPXL261002C00325000
322.50 C00%0SPXL261002C00322500
320.00 C0.05-98.71%51009-08SPXL261002C00320000
317.50 C0.08-96.80%1109-28SPXL261002C00317500
315.00 C0.01-95.83%1310-01SPXL261002C00315000
312.50 C1.95-48.28%1109-01SPXL261002C00312500
310.00 C0.13-35.00%54909-30SPXL261002C00310000
307.50 C0.05-85.71%346109-29SPXL261002C00307500
305.00 C0.04-55.56%48510-01SPXL261002C00305000
302.50 C0.05-75.00%310110-01SPXL261002C00302500
300.00 C0.04-80.00%4416810-01SPXL261002C00300000
297.50 C0.13-73.47%38042710-01SPXL261002C00297500
295.00 C0.07-82.50%7731210-01SPXL261002C00295000
292.50 C0.28-79.26%1816210-01SPXL261002C00292500
290.00 C0.49-57.76%16324110-01SPXL261002C00290000
287.50 C1.05-52.70%7214710-01SPXL261002C00287500
285.00 C2.11-15.60%518410-01SPXL261002C00285000
282.50 C3.20-55.56%205410-01SPXL261002C00282500
280.00 C5.30-1.85%697310-01SPXL261002C00280000
277.50 C6.30-43.24%22410-01SPXL261002C00277500
275.00 C6.30-47.19%10710-01SPXL261002C00275000
272.50 C7.55-41.47%13310-01SPXL261002C00272500
270.00 C13.69+14.08%21210-01SPXL261002C00270000
267.50 C18.600%1109-24SPXL261002C00267500
265.00 C23.77+40.24%63709-21SPXL261002C00265000
262.50 C19.000%5310-01SPXL261002C00262500
260.00 C20.35-14.85%41310-01SPXL261002C00260000
257.50 C31.800%161609-23SPXL261002C00257500
255.00 C28.65-11.85%6709-29SPXL261002C00255000
252.50 C31.35-11.24%2209-28SPXL261002C00252500
250.00 C29.10-20.71%131510-01SPXL261002C00250000
247.50 C35.300%9910-01SPXL261002C00247500
245.00 C00%0SPXL261002C00245000
242.50 C00%0SPXL261002C00242500
240.00 C45.10-10.52%2309-28SPXL261002C00240000
237.50 C47.600%131309-28SPXL261002C00237500
235.00 C47.900%2210-01SPXL261002C00235000
232.50 C50.400%2210-01SPXL261002C00232500
230.00 C58.70+15.32%282809-23SPXL261002C00230000
227.50 C60.800%4409-23SPXL261002C00227500
225.00 C00%0SPXL261002C00225000
222.50 C61.500%4409-30SPXL261002C00222500
220.00 C65.000%2209-28SPXL261002C00220000
217.50 C00%0SPXL261002C00217500
215.00 C73.100%4409-28SPXL261002C00215000
212.50 C00%0SPXL261002C00212500
210.00 C78.000%5509-28SPXL261002C00210000
207.50 C75.700%2209-28SPXL261002C00207500
205.00 C83.000%2109-28SPXL261002C00205000
200.00 C88.60+0.68%51509-30SPXL261002C00200000
195.00 C87.80-5.59%21110-01SPXL261002C00195000
190.00 C92.90-2.11%11910-01SPXL261002C00190000
185.00 C00%0SPXL261002C00185000
180.00 C102.800%1110-01SPXL261002C00180000
175.00 C00%0SPXL261002C00175000
170.00 C113.40-1.82%3310-01SPXL261002C00170000
165.00 C120.49-2.59%2209-30SPXL261002C00165000
160.00 C00%0SPXL261002C00160000
155.00 C00%0SPXL261002C00155000
150.00 C133.20-3.48%2610-01SPXL261002C00150000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P102.000%2009-28SPXL261002P00390000
385.00 P00%0SPXL261002P00385000
380.00 P00%0SPXL261002P00380000
375.00 P00%0SPXL261002P00375000
370.00 P00%0SPXL261002P00370000
365.00 P00%0SPXL261002P00365000
360.00 P00%0SPXL261002P00360000
355.00 P00%0SPXL261002P00355000
350.00 P61.800%14009-28SPXL261002P00350000
345.00 P00%0SPXL261002P00345000
340.00 P00%0SPXL261002P00340000
335.00 P51.900%6009-28SPXL261002P00335000
330.00 P50.990%1010-01SPXL261002P00330000
325.00 P46.23+25.97%1210-01SPXL261002P00325000
322.50 P00%0SPXL261002P00322500
320.00 P00%0SPXL261002P00320000
317.50 P34.80+1.16%1710-01SPXL261002P00317500
315.00 P00%0SPXL261002P00315000
312.50 P00%0SPXL261002P00312500
310.00 P00%0SPXL261002P00310000
307.50 P24.500%3309-28SPXL261002P00307500
305.00 P24.20+3.86%6109-30SPXL261002P00305000
302.50 P20.99+58.77%2509-29SPXL261002P00302500
300.00 P15.86+10.91%1810-01SPXL261002P00300000
297.50 P14.90+29.57%42210-01SPXL261002P00297500
295.00 P11.47+13.23%121510-01SPXL261002P00295000
292.50 P9.67+55.97%41410-01SPXL261002P00292500
290.00 P7.70-13.48%216010-01SPXL261002P00290000
287.50 P4.58-34.10%443710-01SPXL261002P00287500
285.00 P4.10+7.89%1210110-01SPXL261002P00285000
282.50 P2.64-34.16%206510-01SPXL261002P00282500
280.00 P2.73+68.52%2031510-01SPXL261002P00280000
277.50 P1.15+4.55%468610-01SPXL261002P00277500
275.00 P0.55-23.61%5816410-01SPXL261002P00275000
272.50 P0.45+4.65%2425110-01SPXL261002P00272500
270.00 P0.20-55.56%5733410-01SPXL261002P00270000
267.50 P0.10-71.43%33710-01SPXL261002P00267500
265.00 P0.10-9.09%510010-01SPXL261002P00265000
262.50 P0.20+53.85%829810-01SPXL261002P00262500
260.00 P0.07-30.00%63810-01SPXL261002P00260000
257.50 P0.10-50.00%11509-30SPXL261002P00257500
255.00 P0.10+11.11%22210-01SPXL261002P00255000
252.50 P0.25-10.71%11109-29SPXL261002P00252500
250.00 P0.05-85.71%288910-01SPXL261002P00250000
247.50 P0.60+33.33%2309-24SPXL261002P00247500
245.00 P0.33-58.75%33109-24SPXL261002P00245000
242.50 P00%0SPXL261002P00242500
240.00 P0.05-61.54%13509-30SPXL261002P00240000
237.50 P00%0SPXL261002P00237500
235.00 P0.15+200.00%32709-30SPXL261002P00235000
232.50 P00%0SPXL261002P00232500
230.00 P0.06-40.00%82709-28SPXL261002P00230000
227.50 P00%0SPXL261002P00227500
225.00 P0.05-72.22%5510-01SPXL261002P00225000
222.50 P00%0SPXL261002P00222500
220.00 P0.05-83.87%1710-01SPXL261002P00220000
217.50 P00%0SPXL261002P00217500
215.00 P0.95-51.28%21009-11SPXL261002P00215000
212.50 P00%0SPXL261002P00212500
210.00 P0.03-25.00%1810-01SPXL261002P00210000
207.50 P00%0SPXL261002P00207500
205.00 P0.05-82.76%51510-01SPXL261002P00205000
200.00 P0.03-40.00%43809-29SPXL261002P00200000
195.00 P0.30-40.00%8309-21SPXL261002P00195000
190.00 P1.45+38.10%2209-10SPXL261002P00190000
185.00 P0.200%3309-17SPXL261002P00185000
180.00 P0.05-80.00%112309-23SPXL261002P00180000
175.00 P0.50-37.50%2109-10SPXL261002P00175000
170.00 P0.59-44.86%1508-28SPXL261002P00170000
165.00 P1.07+154.76%252808-31SPXL261002P00165000
160.00 P0.43-42.67%1508-28SPXL261002P00160000
155.00 P1.50+15.38%8008-18SPXL261002P00155000
150.00 P00%0SPXL261002P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC