Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:43 PM EDT
291.95USD-0.226%(-0.66)1,062,285
291.90Bid   292.03Ask   0.13Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
293.30USD+0.236%(+0.69)52,846
After-hours
Aug 5, 2026 4:59:30 PM EDT
294.00USD+0.475%(+1.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
792456371,243


SPXL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Aug 21, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


SPXL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C00%0SPXL260821C00410000
405.00 C00%0SPXL260821C00405000
400.00 C00%0SPXL260821C00400000
395.00 C0.48+26.32%1107-16SPXL260821C00395000
390.00 C00%0SPXL260821C00390000
385.00 C00%0SPXL260821C00385000
380.00 C00%0SPXL260821C00380000
375.00 C00%0SPXL260821C00375000
370.00 C00%0SPXL260821C00370000
365.00 C00%0SPXL260821C00365000
360.00 C00%0SPXL260821C00360000
355.00 C00%0SPXL260821C00355000
350.00 C00%0SPXL260821C00350000
345.00 C0.67+235.00%222308-05SPXL260821C00345000
340.00 C0.70+55.56%25808-05SPXL260821C00340000
335.00 C0.910%101008-05SPXL260821C00335000
330.00 C1.08-6.09%102108-05SPXL260821C00330000
325.00 C1.10+107.55%14108-05SPXL260821C00325000
320.00 C2.20-8.33%86108-05SPXL260821C00320000
315.00 C1.67+456.67%4808-04SPXL260821C00315000
310.00 C5.90+1,375.00%71808-05SPXL260821C00310000
305.00 C4.89-18.50%16908-05SPXL260821C00305000
300.00 C6.75-16.46%207408-05SPXL260821C00300000
295.00 C9.35-8.51%226508-05SPXL260821C00295000
292.50 C10.85-6.22%2708-05SPXL260821C00292500
290.00 C12.05-10.94%127608-05SPXL260821C00290000
287.50 C8.82+267.50%1108-04SPXL260821C00287500
285.00 C13.35+105.38%103608-04SPXL260821C00285000
282.50 C17.95+797.50%3408-04SPXL260821C00282500
280.00 C18.41-4.91%49308-05SPXL260821C00280000
277.50 C21.00-3.45%174408-05SPXL260821C00277500
275.00 C23.00+5.46%25808-05SPXL260821C00275000
272.50 C25.10+96.09%161708-05SPXL260821C00272500
270.00 C32.80+16.60%26208-05SPXL260821C00270000
267.50 C10.40+50.72%51007-31SPXL260821C00267500
265.00 C14.70+27.05%11008-03SPXL260821C00265000
262.50 C10.39-6.40%1207-31SPXL260821C00262500
260.00 C40.45+8.16%25308-05SPXL260821C00260000
257.50 C00%0SPXL260821C00257500
255.00 C41.87+49.11%104408-04SPXL260821C00255000
252.50 C15.10+28.84%5107-30SPXL260821C00252500
250.00 C19.20+8.17%43307-31SPXL260821C00250000
247.50 C00%0SPXL260821C00247500
245.00 C51.70+45.80%93508-04SPXL260821C00245000
242.50 C00%0SPXL260821C00242500
240.00 C28.90+15.19%26907-28SPXL260821C00240000
237.50 C00%0SPXL260821C00237500
235.00 C42.10+24.74%1708-03SPXL260821C00235000
230.00 C42.95-3.96%101007-21SPXL260821C00230000
225.00 C68.31+28.81%32508-04SPXL260821C00225000
220.00 C76.11+32.25%284708-04SPXL260821C00220000
215.00 C80.80+30.11%1608-04SPXL260821C00215000
210.00 C82.22+22.75%61808-04SPXL260821C00210000
205.00 C62.400%2106-23SPXL260821C00205000
200.00 C69.67-1.85%21007-31SPXL260821C00200000
195.00 C63.10-5.99%2607-29SPXL260821C00195000
190.00 C87.65+9.95%18208-03SPXL260821C00190000
185.00 C104.52+13.29%2608-04SPXL260821C00185000
180.00 C94.100%1106-30SPXL260821C00180000
175.00 C117.65+30.43%1208-04SPXL260821C00175000
170.00 C122.94+26.68%1108-04SPXL260821C00170000
165.00 C00%0SPXL260821C00165000
160.00 C116.810%1108-03SPXL260821C00160000
155.00 C141.80+19.76%1108-05SPXL260821C00155000
150.00 C00%0SPXL260821C00150000
145.00 C00%0SPXL260821C00145000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0SPXL260821P00410000
405.00 P00%0SPXL260821P00405000
400.00 P00%0SPXL260821P00400000
395.00 P00%0SPXL260821P00395000
390.00 P00%0SPXL260821P00390000
385.00 P91.000%2008-05SPXL260821P00385000
380.00 P00%0SPXL260821P00380000
375.00 P00%0SPXL260821P00375000
370.00 P00%0SPXL260821P00370000
365.00 P71.000%2008-05SPXL260821P00365000
360.00 P00%0SPXL260821P00360000
355.00 P58.400%4408-05SPXL260821P00355000
350.00 P00%0SPXL260821P00350000
345.00 P00%0SPXL260821P00345000
340.00 P80.000%1007-29SPXL260821P00340000
335.00 P75.000%1007-29SPXL260821P00335000
330.00 P00%0SPXL260821P00330000
325.00 P00%0SPXL260821P00325000
320.00 P26.500%2108-05SPXL260821P00320000
315.00 P44.600%4206-22SPXL260821P00315000
310.00 P00%0SPXL260821P00310000
305.00 P13.50-71.61%1508-05SPXL260821P00305000
300.00 P11.47-21.97%131808-05SPXL260821P00300000
295.00 P9.35+0.54%2408-05SPXL260821P00295000
292.50 P9.32-68.93%1308-04SPXL260821P00292500
290.00 P7.20-7.69%112008-05SPXL260821P00290000
287.50 P6.25-23.69%5408-05SPXL260821P00287500
285.00 P8.32-58.99%11508-04SPXL260821P00285000
282.50 P7.37-70.40%11308-04SPXL260821P00282500
280.00 P4.00-17.86%13008-05SPXL260821P00280000
277.50 P3.60-7.69%42808-05SPXL260821P00277500
275.00 P4.42-37.13%43908-04SPXL260821P00275000
272.50 P7.640%1108-03SPXL260821P00272500
270.00 P2.50-9.09%255208-05SPXL260821P00270000
267.50 P6.70-30.21%1208-03SPXL260821P00267500
265.00 P1.94-10.19%95408-05SPXL260821P00265000
262.50 P1.72-57.00%12408-05SPXL260821P00262500
260.00 P1.50-16.67%45308-05SPXL260821P00260000
257.50 P3.500%1108-03SPXL260821P00257500
255.00 P1.10-34.13%13208-05SPXL260821P00255000
252.50 P2.970%1108-03SPXL260821P00252500
250.00 P0.87-24.35%168508-05SPXL260821P00250000
247.50 P0.73-70.08%10608-05SPXL260821P00247500
245.00 P0.75-65.91%23208-05SPXL260821P00245000
242.50 P0.65-87.74%1808-05SPXL260821P00242500
240.00 P0.50-9.09%2311608-05SPXL260821P00240000
237.50 P0.57-83.67%1108-05SPXL260821P00237500
235.00 P0.73-80.27%42408-04SPXL260821P00235000
230.00 P0.65-31.58%55908-04SPXL260821P00230000
225.00 P0.30-86.96%156408-05SPXL260821P00225000
220.00 P0.46-38.67%149908-04SPXL260821P00220000
215.00 P3.600%5007-02SPXL260821P00215000
210.00 P0.80-72.22%51608-03SPXL260821P00210000
205.00 P0.20-77.78%63508-04SPXL260821P00205000
200.00 P1.00-33.33%26207-31SPXL260821P00200000
195.00 P0.25-64.29%41408-04SPXL260821P00195000
190.00 P0.05-92.86%62908-05SPXL260821P00190000
185.00 P1.26+26.00%5707-27SPXL260821P00185000
180.00 P1.050.00%12107-29SPXL260821P00180000
175.00 P0.65-45.83%11207-29SPXL260821P00175000
170.00 P0.80+2.56%13007-20SPXL260821P00170000
165.00 P0.20-66.67%31308-03SPXL260821P00165000
160.00 P0.89-16.04%101107-09SPXL260821P00160000
155.00 P0.13-78.33%2308-03SPXL260821P00155000
150.00 P0.48-20.00%82207-27SPXL260821P00150000
145.00 P0.05-54.55%1410508-04SPXL260821P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC