Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:43 PM EDT
291.95USD-0.226%(-0.66)1,062,285
291.92Bid   292.06Ask   0.14Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
293.30USD+0.236%(+0.69)52,846
After-hours
Aug 5, 2026 4:59:30 PM EDT
294.00USD+0.475%(+1.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1571171996


SPXL Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Sep 4, 2026 Exp. - Max Pain @ $247.50

Puts
Calls


SPXL Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0SPXL260904C00395000
390.00 C00%0SPXL260904C00390000
385.00 C00%0SPXL260904C00385000
380.00 C00%0SPXL260904C00380000
375.00 C00%0SPXL260904C00375000
370.00 C0.320%2108-03SPXL260904C00370000
365.00 C00%0SPXL260904C00365000
360.00 C00%0SPXL260904C00360000
355.00 C00%0SPXL260904C00355000
350.00 C00%0SPXL260904C00350000
345.00 C1.400%1108-05SPXL260904C00345000
340.00 C1.50-18.03%1208-05SPXL260904C00340000
335.00 C00%0SPXL260904C00335000
330.00 C2.88+39.81%22308-05SPXL260904C00330000
325.00 C4.500%3308-04SPXL260904C00325000
320.00 C00%0SPXL260904C00320000
317.50 C00%0SPXL260904C00317500
315.00 C5.00-23.08%1108-05SPXL260904C00315000
312.50 C00%0SPXL260904C00312500
310.00 C7.80+202.33%7508-04SPXL260904C00310000
307.50 C00%0SPXL260904C00307500
305.00 C12.40+113.79%1908-05SPXL260904C00305000
302.50 C00%0SPXL260904C00302500
300.00 C14.00+15.80%22008-05SPXL260904C00300000
297.50 C00%0SPXL260904C00297500
295.00 C13.63+38.94%24208-05SPXL260904C00295000
292.50 C15.00+13.98%111008-05SPXL260904C00292500
290.00 C17.33+677.13%4508-04SPXL260904C00290000
287.50 C4.30+23.56%2407-31SPXL260904C00287500
285.00 C23.10+35.72%2508-05SPXL260904C00285000
282.50 C00%0SPXL260904C00282500
280.00 C23.36+110.45%31008-04SPXL260904C00280000
277.50 C28.41+56.96%1408-05SPXL260904C00277500
275.00 C14.21+104.17%2408-03SPXL260904C00275000
272.50 C00%0SPXL260904C00272500
270.00 C33.70+28.14%1108-05SPXL260904C00270000
267.50 C00%0SPXL260904C00267500
265.00 C30.00+108.33%3608-04SPXL260904C00265000
262.50 C21.60+53.19%1208-03SPXL260904C00262500
260.00 C16.00+10.50%14707-31SPXL260904C00260000
257.50 C19.80+10.00%1207-31SPXL260904C00257500
255.00 C23.29+32.10%1208-03SPXL260904C00255000
252.50 C42.350%2208-04SPXL260904C00252500
250.00 C25.00+6.84%9307-24SPXL260904C00250000
247.50 C00%0SPXL260904C00247500
245.00 C25.050%565607-27SPXL260904C00245000
242.50 C00%0SPXL260904C00242500
240.00 C28.71-8.86%2207-30SPXL260904C00240000
237.50 C00%0SPXL260904C00237500
235.00 C00%0SPXL260904C00235000
230.00 C57.39+59.86%1208-04SPXL260904C00230000
225.00 C00%0SPXL260904C00225000
220.00 C00%0SPXL260904C00220000
215.00 C00%0SPXL260904C00215000
210.00 C00%0SPXL260904C00210000
205.00 C00%0SPXL260904C00205000
200.00 C00%0SPXL260904C00200000
195.00 C00%0SPXL260904C00195000
190.00 C00%0SPXL260904C00190000
185.00 C00%0SPXL260904C00185000
180.00 C00%0SPXL260904C00180000
175.00 C00%0SPXL260904C00175000
170.00 C00%0SPXL260904C00170000
165.00 C00%0SPXL260904C00165000
160.00 C00%0SPXL260904C00160000
155.00 C00%0SPXL260904C00155000
150.00 C00%0SPXL260904C00150000
145.00 C00%0SPXL260904C00145000
140.00 C00%0SPXL260904C00140000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0SPXL260904P00395000
390.00 P00%0SPXL260904P00390000
385.00 P00%0SPXL260904P00385000
380.00 P00%0SPXL260904P00380000
375.00 P00%0SPXL260904P00375000
370.00 P00%0SPXL260904P00370000
365.00 P00%0SPXL260904P00365000
360.00 P00%0SPXL260904P00360000
355.00 P00%0SPXL260904P00355000
350.00 P00%0SPXL260904P00350000
345.00 P00%0SPXL260904P00345000
340.00 P00%0SPXL260904P00340000
335.00 P00%0SPXL260904P00335000
330.00 P00%0SPXL260904P00330000
325.00 P00%0SPXL260904P00325000
320.00 P00%0SPXL260904P00320000
317.50 P00%0SPXL260904P00317500
315.00 P00%0SPXL260904P00315000
312.50 P00%0SPXL260904P00312500
310.00 P00%0SPXL260904P00310000
307.50 P00%0SPXL260904P00307500
305.00 P45.200%8707-23SPXL260904P00305000
302.50 P00%0SPXL260904P00302500
300.00 P14.400%6608-05SPXL260904P00300000
297.50 P00%0SPXL260904P00297500
295.00 P12.300%5508-05SPXL260904P00295000
292.50 P13.700%1108-04SPXL260904P00292500
290.00 P11.000%2208-05SPXL260904P00290000
287.50 P00%0SPXL260904P00287500
285.00 P00%0SPXL260904P00285000
282.50 P00%0SPXL260904P00282500
280.00 P10.34-19.53%1108-04SPXL260904P00280000
277.50 P00%0SPXL260904P00277500
275.00 P6.370%6608-05SPXL260904P00275000
272.50 P7.000%1108-04SPXL260904P00272500
270.00 P6.30-30.00%4508-04SPXL260904P00270000
267.50 P9.70-27.07%1108-03SPXL260904P00267500
265.00 P4.65-22.63%1308-05SPXL260904P00265000
262.50 P14.450%1107-28SPXL260904P00262500
260.00 P5.50-50.45%11108-04SPXL260904P00260000
257.50 P00%0SPXL260904P00257500
255.00 P3.71-71.22%1308-04SPXL260904P00255000
252.50 P5.200%2208-03SPXL260904P00252500
250.00 P2.75-40.22%2508-05SPXL260904P00250000
247.50 P2.500%1108-05SPXL260904P00247500
245.00 P00%0SPXL260904P00245000
242.50 P2.700%2208-04SPXL260904P00242500
240.00 P1.95-64.02%21408-04SPXL260904P00240000
237.50 P00%0SPXL260904P00237500
235.00 P4.10-4.65%1308-03SPXL260904P00235000
230.00 P1.37-73.65%5708-05SPXL260904P00230000
225.00 P1.50-66.89%1308-04SPXL260904P00225000
220.00 P2.20-26.42%1408-03SPXL260904P00220000
215.00 P4.670%1107-29SPXL260904P00215000
210.00 P00%0SPXL260904P00210000
205.00 P00%0SPXL260904P00205000
200.00 P1.25-60.94%1408-03SPXL260904P00200000
195.00 P0.80-69.11%1608-04SPXL260904P00195000
190.00 P00%0SPXL260904P00190000
185.00 P2.300%2207-29SPXL260904P00185000
180.00 P1.970%1107-29SPXL260904P00180000
175.00 P00%0SPXL260904P00175000
170.00 P00%0SPXL260904P00170000
165.00 P00%0SPXL260904P00165000
160.00 P1.000%4407-30SPXL260904P00160000
155.00 P00%0SPXL260904P00155000
150.00 P00%0SPXL260904P00150000
145.00 P00%0SPXL260904P00145000
140.00 P0.86+1.18%1307-30SPXL260904P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC