Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:43 PM EDT
291.95USD-0.226%(-0.66)1,062,285
291.90Bid   292.03Ask   0.13Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
293.30USD+0.236%(+0.69)52,846
After-hours
Aug 5, 2026 4:59:30 PM EDT
294.00USD+0.475%(+1.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19213330368


SPXL Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Aug 28, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


SPXL Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0SPXL260828C00395000
390.00 C00%0SPXL260828C00390000
385.00 C00%0SPXL260828C00385000
380.00 C00%0SPXL260828C00380000
375.00 C00%0SPXL260828C00375000
370.00 C00%0SPXL260828C00370000
365.00 C00%0SPXL260828C00365000
360.00 C00%0SPXL260828C00360000
355.00 C00%0SPXL260828C00355000
350.00 C00%0SPXL260828C00350000
345.00 C00%0SPXL260828C00345000
340.00 C1.500%1108-05SPXL260828C00340000
335.00 C00%0SPXL260828C00335000
330.00 C1.510%1108-05SPXL260828C00330000
325.00 C3.90+806.98%1208-05SPXL260828C00325000
320.00 C5.03+39.72%131408-05SPXL260828C00320000
317.50 C00%0SPXL260828C00317500
315.00 C6.35+103.53%4508-05SPXL260828C00315000
312.50 C00%0SPXL260828C00312500
310.00 C6.59+88.29%1108-05SPXL260828C00310000
307.50 C00%0SPXL260828C00307500
305.00 C4.64+3.11%1508-04SPXL260828C00305000
302.50 C00%0SPXL260828C00302500
300.00 C9.50-11.21%142508-05SPXL260828C00300000
297.50 C00%0SPXL260828C00297500
295.00 C11.91-10.45%111908-05SPXL260828C00295000
292.50 C13.50-10.00%36008-05SPXL260828C00292500
290.00 C14.44+373.44%11008-05SPXL260828C00290000
287.50 C16.68+146.75%111108-04SPXL260828C00287500
285.00 C2.70-35.41%21507-29SPXL260828C00285000
282.50 C23.11+54.58%2608-05SPXL260828C00282500
280.00 C21.09-6.39%13308-05SPXL260828C00280000
277.50 C15.00+20.00%12108-04SPXL260828C00277500
275.00 C19.27+58.99%21308-04SPXL260828C00275000
272.50 C17.130%1107-13SPXL260828C00272500
270.00 C29.27+65.18%11508-05SPXL260828C00270000
267.50 C24.80+48.50%1308-04SPXL260828C00267500
265.00 C18.15+51.25%2308-03SPXL260828C00265000
262.50 C16.00+18.52%31007-31SPXL260828C00262500
260.00 C22.16+33.49%1208-03SPXL260828C00260000
257.50 C13.15-16.24%3807-29SPXL260828C00257500
255.00 C17.00+14.09%1307-30SPXL260828C00255000
252.50 C17.10+9.62%11407-30SPXL260828C00252500
250.00 C33.03+69.12%1408-03SPXL260828C00250000
247.50 C00%0SPXL260828C00247500
245.00 C49.51+93.25%4608-04SPXL260828C00245000
242.50 C00%0SPXL260828C00242500
240.00 C35.800%4407-17SPXL260828C00240000
237.50 C00%0SPXL260828C00237500
235.00 C30.35+0.83%2107-28SPXL260828C00235000
230.00 C36.500%2207-27SPXL260828C00230000
225.00 C64.100%1108-04SPXL260828C00225000
220.00 C00%0SPXL260828C00220000
215.00 C54.780%101007-17SPXL260828C00215000
210.00 C00%0SPXL260828C00210000
205.00 C60.800%5507-29SPXL260828C00205000
200.00 C00%0SPXL260828C00200000
195.00 C81.100%1107-10SPXL260828C00195000
190.00 C00%0SPXL260828C00190000
185.00 C00%0SPXL260828C00185000
180.00 C00%0SPXL260828C00180000
175.00 C00%0SPXL260828C00175000
170.00 C00%0SPXL260828C00170000
165.00 C00%0SPXL260828C00165000
160.00 C00%0SPXL260828C00160000
155.00 C00%0SPXL260828C00155000
150.00 C00%0SPXL260828C00150000
145.00 C00%0SPXL260828C00145000
140.00 C00%0SPXL260828C00140000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0SPXL260828P00395000
390.00 P00%0SPXL260828P00390000
385.00 P00%0SPXL260828P00385000
380.00 P00%0SPXL260828P00380000
375.00 P00%0SPXL260828P00375000
370.00 P00%0SPXL260828P00370000
365.00 P00%0SPXL260828P00365000
360.00 P84.800%1007-13SPXL260828P00360000
355.00 P00%0SPXL260828P00355000
350.00 P00%0SPXL260828P00350000
345.00 P73.000%1007-10SPXL260828P00345000
340.00 P00%0SPXL260828P00340000
335.00 P44.000%101008-04SPXL260828P00335000
330.00 P00%0SPXL260828P00330000
325.00 P00%0SPXL260828P00325000
320.00 P00%0SPXL260828P00320000
317.50 P00%0SPXL260828P00317500
315.00 P51.85-0.46%1307-28SPXL260828P00315000
312.50 P00%0SPXL260828P00312500
310.00 P50.20+23.34%21207-23SPXL260828P00310000
307.50 P00%0SPXL260828P00307500
305.00 P45.50+31.12%2207-23SPXL260828P00305000
302.50 P00%0SPXL260828P00302500
300.00 P13.900%5208-05SPXL260828P00300000
297.50 P00%0SPXL260828P00297500
295.00 P11.20-10.40%1108-05SPXL260828P00295000
292.50 P00%0SPXL260828P00292500
290.00 P10.00+5.26%262208-05SPXL260828P00290000
287.50 P00%0SPXL260828P00287500
285.00 P7.79-1.52%1408-05SPXL260828P00285000
282.50 P00%0SPXL260828P00282500
280.00 P6.04-13.09%111708-05SPXL260828P00280000
277.50 P8.30-17.82%1208-04SPXL260828P00277500
275.00 P5.23-68.30%2208-05SPXL260828P00275000
272.50 P21.30+45.89%1207-23SPXL260828P00272500
270.00 P3.95-15.05%3608-05SPXL260828P00270000
267.50 P7.90-25.33%2508-03SPXL260828P00267500
265.00 P3.49-11.65%31408-05SPXL260828P00265000
262.50 P14.47+13.05%2307-27SPXL260828P00262500
260.00 P3.34-33.33%11308-04SPXL260828P00260000
257.50 P8.41-40.77%1207-31SPXL260828P00257500
255.00 P4.22-66.10%1708-03SPXL260828P00255000
252.50 P3.65-67.70%2108-03SPXL260828P00252500
250.00 P1.93-16.81%1177408-05SPXL260828P00250000
247.50 P8.620%2107-28SPXL260828P00247500
245.00 P3.17-56.58%1708-03SPXL260828P00245000
242.50 P1.700%1108-04SPXL260828P00242500
240.00 P1.20-24.05%62708-05SPXL260828P00240000
237.50 P1.550%6608-04SPXL260828P00237500
235.00 P1.25-53.70%31108-04SPXL260828P00235000
230.00 P6.50+8.33%1507-29SPXL260828P00230000
225.00 P0.95-50.26%3908-04SPXL260828P00225000
220.00 P0.05-98.51%703008-05SPXL260828P00220000
215.00 P3.49+11.50%21107-28SPXL260828P00215000
210.00 P3.18-5.64%22007-30SPXL260828P00210000
205.00 P0.90-64.00%11308-03SPXL260828P00205000
200.00 P1.00-60.16%21108-03SPXL260828P00200000
195.00 P1.05-55.13%21208-05SPXL260828P00195000
190.00 P2.00+8.11%1607-29SPXL260828P00190000
185.00 P00%0SPXL260828P00185000
180.00 P1.330%1107-22SPXL260828P00180000
175.00 P1.760%1107-23SPXL260828P00175000
170.00 P1.750%3307-17SPXL260828P00170000
165.00 P0.38-59.14%111108-03SPXL260828P00165000
160.00 P00%0SPXL260828P00160000
155.00 P1.100%1107-17SPXL260828P00155000
150.00 P0.90+2.27%1307-23SPXL260828P00150000
145.00 P00%0SPXL260828P00145000
140.00 P0.33-63.74%2407-27SPXL260828P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC