Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:43 PM EDT
291.95USD-0.226%(-0.66)1,062,285
291.90Bid   292.03Ask   0.13Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
293.30USD+0.236%(+0.69)52,846
After-hours
Aug 5, 2026 4:59:30 PM EDT
294.00USD+0.475%(+1.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPXL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C00%0SPXL260925C00330000
325.00 C00%0SPXL260925C00325000
320.00 C00%0SPXL260925C00320000
317.50 C00%0SPXL260925C00317500
315.00 C00%0SPXL260925C00315000
312.50 C00%0SPXL260925C00312500
310.00 C00%0SPXL260925C00310000
307.50 C00%0SPXL260925C00307500
305.00 C00%0SPXL260925C00305000
302.50 C00%0SPXL260925C00302500
300.00 C00%0SPXL260925C00300000
297.50 C00%0SPXL260925C00297500
295.00 C00%0SPXL260925C00295000
292.50 C00%0SPXL260925C00292500
290.00 C00%0SPXL260925C00290000
287.50 C00%0SPXL260925C00287500
285.00 C00%0SPXL260925C00285000
282.50 C00%0SPXL260925C00282500
280.00 C00%0SPXL260925C00280000
277.50 C00%0SPXL260925C00277500
275.00 C00%0SPXL260925C00275000
272.50 C00%0SPXL260925C00272500
270.00 C00%0SPXL260925C00270000
265.00 C00%0SPXL260925C00265000
260.00 C00%0SPXL260925C00260000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0SPXL260925P00330000
325.00 P00%0SPXL260925P00325000
320.00 P00%0SPXL260925P00320000
317.50 P00%0SPXL260925P00317500
315.00 P00%0SPXL260925P00315000
312.50 P00%0SPXL260925P00312500
310.00 P00%0SPXL260925P00310000
307.50 P00%0SPXL260925P00307500
305.00 P00%0SPXL260925P00305000
302.50 P00%0SPXL260925P00302500
300.00 P00%0SPXL260925P00300000
297.50 P00%0SPXL260925P00297500
295.00 P00%0SPXL260925P00295000
292.50 P00%0SPXL260925P00292500
290.00 P00%0SPXL260925P00290000
287.50 P00%0SPXL260925P00287500
285.00 P00%0SPXL260925P00285000
282.50 P00%0SPXL260925P00282500
280.00 P00%0SPXL260925P00280000
277.50 P00%0SPXL260925P00277500
275.00 P00%0SPXL260925P00275000
272.50 P00%0SPXL260925P00272500
270.00 P00%0SPXL260925P00270000
265.00 P00%0SPXL260925P00265000
260.00 P00%0SPXL260925P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC