Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:43 PM EDT
291.95USD-0.226%(-0.66)1,062,285
291.90Bid   292.03Ask   0.13Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
293.30USD+0.236%(+0.69)52,846
After-hours
Aug 5, 2026 4:59:30 PM EDT
294.00USD+0.475%(+1.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,6701,026220829


SPXL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SPXL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts
Calls


SPXL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0SPXL280121C00430000
425 C26.75+37.18%2808-05SPXL280121C00425000
420 C27.400%1346708-05SPXL280121C00420000
415 C28.75+26.54%2608-05SPXL280121C00415000
410 C30.80+8.45%5505-29SPXL280121C00410000
405 C00%0SPXL280121C00405000
400 C21.58+14.06%101508-03SPXL280121C00400000
395 C00%0SPXL280121C00395000
390 C21.75-24.19%1207-29SPXL280121C00390000
385 C22.95-25.32%1507-29SPXL280121C00385000
380 C00%0SPXL280121C00380000
375 C31.64+5.47%1307-06SPXL280121C00375000
370 C35.70+2.59%51007-10SPXL280121C00370000
365 C00%0SPXL280121C00365000
360 C32.51-13.28%1106-30SPXL280121C00360000
355 C41.46+18.86%1308-04SPXL280121C00355000
350 C42.22+33.19%1908-04SPXL280121C00350000
345 C49.25+27.16%22817008-05SPXL280121C00345000
340 C40.25-17.18%11106-30SPXL280121C00340000
335 C41.81+8.04%11607-09SPXL280121C00335000
330 C55.30+7.07%23719208-05SPXL280121C00330000
325 C53.75+37.12%22408-04SPXL280121C00325000
320 C54.60+16.39%27408-04SPXL280121C00320000
315 C39.82-21.92%11707-29SPXL280121C00315000
310 C53.75+15.20%748707-10SPXL280121C00310000
305 C53.75+9.31%21505-11SPXL280121C00305000
300 C68.20+6.90%216908-05SPXL280121C00300000
295 C70.50+25.22%211708-05SPXL280121C00295000
290 C73.20+9.34%815208-05SPXL280121C00290000
285 C75.10+0.13%533008-05SPXL280121C00285000
280 C72.00+12.50%112308-04SPXL280121C00280000
275 C74.55+17.40%43708-04SPXL280121C00275000
270 C83.40+22.05%351,50308-05SPXL280121C00270000
265 C79.58+31.52%16008-04SPXL280121C00265000
260 C73.55+19.94%410708-03SPXL280121C00260000
255 C79.70+27.52%1221808-03SPXL280121C00255000
250 C93.50+16.29%613908-04SPXL280121C00250000
245 C102.00+35.57%98208-05SPXL280121C00245000
240 C82.00+2.56%17508-03SPXL280121C00240000
235 C84.25+15.02%112007-17SPXL280121C00235000
230 C75.27-12.22%312607-29SPXL280121C00230000
225 C90.25+11.42%214607-17SPXL280121C00225000
220 C84.00-0.24%29607-28SPXL280121C00220000
215 C96.00-4.95%210307-17SPXL280121C00215000
210 C118.60+29.90%420808-05SPXL280121C00210000
205 C109.00+6.65%110008-03SPXL280121C00205000
200 C111.60+18.77%215108-03SPXL280121C00200000
199 C92.82+64.40%16605-05SPXL280121C00199000
198 C78.25+0.38%132610-29SPXL280121C00198000
197 C60.90-7.88%1603-17SPXL280121C00197000
196 C57.88-24.09%12411-20SPXL280121C00196000
195 C107.51+44.79%13606-12SPXL280121C00195000
194 C68.32+2.74%132210-23SPXL280121C00194000
193 C61.30+20.20%255304-08SPXL280121C00193000
192 C70.07-0.19%133810-21SPXL280121C00192000
191 C103.00-14.24%16107-29SPXL280121C00191000
190 C111.49-4.30%26108-03SPXL280121C00190000
189 C56.00+1.82%11604-01SPXL280121C00189000
188 C138.88+8.80%84808-05SPXL280121C00188000
187 C65.95-3.19%12410-14SPXL280121C00187000
185 C88.58+69.53%22104-17SPXL280121C00185000
180 C139.30+15.36%183508-05SPXL280121C00180000
175 C50.00-46.58%313203-27SPXL280121C00175000
170 C125.62+7.83%11108-03SPXL280121C00170000
165 C140.40+35.65%1206-05SPXL280121C00165000
160 C139.75+17.00%2708-03SPXL280121C00160000
155 C142.25+19.54%1105-22SPXL280121C00155000
150 C161.15+12.53%22908-05SPXL280121C00150000
145 C118.52+24.76%2104-28SPXL280121C00145000
140 C146.28-1.11%41905-20SPXL280121C00140000
135 C149.50-4.78%1807-22SPXL280121C00135000
130 C153.62+20.58%81005-20SPXL280121C00130000
125 C154.50-7.32%11007-08SPXL280121C00125000
120 C184.15+98.01%826008-05SPXL280121C00120000
115 C193.52+3.21%8019008-05SPXL280121C00115000
110 C192.00+7.80%1652708-05SPXL280121C00110000
105 C196.45+13.88%4682508-05SPXL280121C00105000
100 C200.40+19.29%1654708-05SPXL280121C00100000
95 C165.26-8.25%4107-29SPXL280121C00095000
90 C214.27+8.08%801,97708-05SPXL280121C00090000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0SPXL280121P00430000
425 P00%0SPXL280121P00425000
420 P00%0SPXL280121P00420000
415 P00%0SPXL280121P00415000
410 P00%0SPXL280121P00410000
405 P146.280%1105-27SPXL280121P00405000
400 P145.00-2.49%4506-17SPXL280121P00400000
395 P00%0SPXL280121P00395000
390 P00%0SPXL280121P00390000
385 P00%0SPXL280121P00385000
380 P123.80-2.52%11108-03SPXL280121P00380000
375 P00%0SPXL280121P00375000
370 P115.77-9.26%1205-29SPXL280121P00370000
365 P00%0SPXL280121P00365000
360 P120.180%2205-08SPXL280121P00360000
355 P116.58-9.21%1205-08SPXL280121P00355000
350 P106.96-2.54%1207-21SPXL280121P00350000
345 P120.80-7.08%2904-27SPXL280121P00345000
340 P97.27-4.07%1405-29SPXL280121P00340000
335 P00%0SPXL280121P00335000
330 P158.40+10.42%6403-30SPXL280121P00330000
325 P00%0SPXL280121P00325000
320 P95.25-9.37%2505-06SPXL280121P00320000
315 P00%0SPXL280121P00315000
310 P85.31-2.14%23505-14SPXL280121P00310000
305 P00%0SPXL280121P00305000
300 P71.25-14.54%1412708-03SPXL280121P00300000
295 P65.30-35.54%101108-04SPXL280121P00295000
290 P69.15+0.54%1146207-10SPXL280121P00290000
285 P61.97-7.23%4608-04SPXL280121P00285000
280 P57.80-3.02%12608-05SPXL280121P00280000
275 P62.02-6.43%11807-06SPXL280121P00275000
270 P60.90-4.34%3407-22SPXL280121P00270000
265 P53.13-12.33%3708-04SPXL280121P00265000
260 P54.44-4.79%101408-03SPXL280121P00260000
255 P55.98+0.05%2607-02SPXL280121P00255000
250 P51.30-3.75%11207-22SPXL280121P00250000
245 P64.95-7.08%12601-09SPXL280121P00245000
240 P41.85-15.96%111008-05SPXL280121P00240000
235 P48.65-12.88%3305-22SPXL280121P00235000
230 P38.32-18.55%102708-05SPXL280121P00230000
225 P45.20+3.62%101406-29SPXL280121P00225000
220 P43.38+4.53%69606-05SPXL280121P00220000
215 P39.65-6.15%14807-07SPXL280121P00215000
210 P41.50+0.97%1705-08SPXL280121P00210000
205 P49.97-12.53%102212-16SPXL280121P00205000
200 P32.36-8.07%103208-03SPXL280121P00200000
199 P31.80-6.61%2208-03SPXL280121P00199000
198 P00%0SPXL280121P00198000
197 P00%0SPXL280121P00197000
196 P42.00-16.00%1101-05SPXL280121P00196000
195 P39.56-23.08%1504-27SPXL280121P00195000
194 P00%0SPXL280121P00194000
193 P00%0SPXL280121P00193000
192 P49.01+9.64%2203-09SPXL280121P00192000
191 P51.570%1103-19SPXL280121P00191000
190 P31.58-5.73%12405-26SPXL280121P00190000
189 P00%0SPXL280121P00189000
188 P00%0SPXL280121P00188000
187 P46.86+6.50%1403-09SPXL280121P00187000
185 P28.75-3.36%1107-10SPXL280121P00185000
180 P28.50-0.14%11007-07SPXL280121P00180000
175 P35.30-25.84%201904-14SPXL280121P00175000
170 P28.00+8.40%11006-11SPXL280121P00170000
165 P40.52+8.78%1111-20SPXL280121P00165000
160 P22.20-4.72%11307-31SPXL280121P00160000
155 P23.25+5.16%101106-08SPXL280121P00155000
150 P17.50-13.37%12108-05SPXL280121P00150000
145 P21.90-10.43%101005-11SPXL280121P00145000
140 P17.50-10.26%11007-22SPXL280121P00140000
135 P20.75-4.82%101104-24SPXL280121P00135000
130 P13.60-33.98%11208-04SPXL280121P00130000
125 P13.02-13.77%11008-03SPXL280121P00125000
120 P13.74-0.07%1607-27SPXL280121P00120000
115 P12.60-1.56%12207-31SPXL280121P00115000
110 P10.15-11.74%11908-05SPXL280121P00110000
105 P9.25-3.24%21908-05SPXL280121P00105000
100 P9.00-6.15%18208-03SPXL280121P00100000
95 P8.20-8.28%3407-28SPXL280121P00095000
90 P7.30-7.01%17908-04SPXL280121P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC