Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
288.68USD+2.115%(+5.98)1,594,517
288.68Bid   288.82Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 2, 2026 4:59:30 PM EDT
288.34USD-0.118%(-0.34)15,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,8086,9833181,329


SPXL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SPXL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPXL Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts
Calls


SPXL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C14.88-3.81%224409-14SPXL280121C00445000
440 C19.70-26.22%410709-03SPXL280121C00440000
435 C26.40-1.12%222508-17SPXL280121C00435000
430 C27.85+6.38%104308-14SPXL280121C00430000
425 C16.30-43.21%112309-18SPXL280121C00425000
420 C31.10+10.36%409608-14SPXL280121C00420000
415 C31.00+7.83%221708-14SPXL280121C00415000
410 C19.50-29.86%43809-17SPXL280121C00410000
405 C20.70+0.49%229409-14SPXL280121C00405000
400 C28.00-22.01%211409-03SPXL280121C00400000
395 C36.000%1065308-14SPXL280121C00395000
390 C21.75-24.19%1207-29SPXL280121C00390000
385 C24.66+7.45%6609-18SPXL280121C00385000
380 C33.53+29.46%129709-22SPXL280121C00380000
375 C26.14-2.83%4409-16SPXL280121C00375000
370 C28.30+6.79%214609-14SPXL280121C00370000
365 C30.20+5.96%814209-14SPXL280121C00365000
360 C36.10+16.45%122609-21SPXL280121C00360000
355 C33.30-9.26%121009-10SPXL280121C00355000
350 C42.40+23.26%113209-22SPXL280121C00350000
345 C35.50-2.74%19423309-17SPXL280121C00345000
340 C38.80+2.92%4410009-14SPXL280121C00340000
335 C38.40-1.03%22223809-18SPXL280121C00335000
330 C44.50+1.14%41,04709-30SPXL280121C00330000
325 C42.70-17.09%219910-01SPXL280121C00325000
320 C54.30+6.89%436409-22SPXL280121C00320000
315 C50.00-3.38%136909-30SPXL280121C00315000
310 C57.90+5.27%429909-22SPXL280121C00310000
305 C57.70+15.17%3036609-21SPXL280121C00305000
300 C52.50-7.80%681,21810-01SPXL280121C00300000
295 C57.54-10.93%142709-24SPXL280121C00295000
290 C67.90+10.01%2030409-22SPXL280121C00290000
285 C59.90-8.28%12045109-29SPXL280121C00285000
280 C61.60-10.72%213710-01SPXL280121C00280000
275 C69.00+8.32%28509-30SPXL280121C00275000
270 C74.80-5.08%71,51909-25SPXL280121C00270000
265 C73.03+6.30%15809-24SPXL280121C00265000
260 C71.90-15.41%2211909-17SPXL280121C00260000
255 C74.90-20.99%821909-10SPXL280121C00255000
250 C84.53-3.39%114008-24SPXL280121C00250000
245 C92.60+17.63%18509-22SPXL280121C00245000
240 C96.60+17.80%27608-18SPXL280121C00240000
235 C84.25+15.02%112007-17SPXL280121C00235000
230 C93.00+8.64%312609-30SPXL280121C00230000
225 C99.82+1.69%214609-25SPXL280121C00225000
220 C104.38+24.26%29609-04SPXL280121C00220000
215 C96.00-4.95%210307-17SPXL280121C00215000
210 C112.96+12.96%120809-21SPXL280121C00210000
205 C106.50-2.29%2012009-09SPXL280121C00205000
200 C123.90+16.75%115009-22SPXL280121C00200000
199 C92.82+64.40%16605-05SPXL280121C00199000
198 C118.06+50.88%12708-25SPXL280121C00198000
197 C117.50+92.94%1608-24SPXL280121C00197000
196 C57.88-24.09%12411-20SPXL280121C00196000
195 C120.53+12.11%13509-23SPXL280121C00195000
194 C111.20+62.76%22209-10SPXL280121C00194000
193 C110.45+80.18%25109-14SPXL280121C00193000
192 C70.07-0.19%133810-21SPXL280121C00192000
191 C103.00-14.24%16107-29SPXL280121C00191000
190 C111.49-4.30%26108-03SPXL280121C00190000
189 C56.00+1.82%11604-01SPXL280121C00189000
188 C138.88+8.80%84808-05SPXL280121C00188000
187 C65.95-3.19%12410-14SPXL280121C00187000
185 C124.50-3.47%12409-30SPXL280121C00185000
180 C139.30+15.36%183508-05SPXL280121C00180000
175 C143.40+186.80%43308-17SPXL280121C00175000
170 C136.90+8.98%11109-28SPXL280121C00170000
165 C140.40+35.65%1206-05SPXL280121C00165000
160 C144.40+5.13%2709-28SPXL280121C00160000
155 C154.15+0.75%1309-22SPXL280121C00155000
150 C143.40-11.15%22309-18SPXL280121C00150000
145 C118.52+24.76%2104-28SPXL280121C00145000
140 C154.34-2.33%236910-01SPXL280121C00140000
135 C165.44+10.66%1809-03SPXL280121C00135000
130 C153.62+20.58%81005-20SPXL280121C00130000
125 C183.95+19.06%21008-14SPXL280121C00125000
120 C187.85+2.01%26008-14SPXL280121C00120000
115 C191.31-0.48%119108-17SPXL280121C00115000
110 C196.00+2.08%252708-14SPXL280121C00110000
105 C183.00+5.10%182609-29SPXL280121C00105000
100 C174.21-14.58%2054409-16SPXL280121C00100000
95 C207.60+25.62%2108-17SPXL280121C00095000
90 C192.60-0.72%21,98609-18SPXL280121C00090000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0SPXL280121P00445000
440 P00%0SPXL280121P00440000
435 P00%0SPXL280121P00435000
430 P150.400%2108-05SPXL280121P00430000
425 P00%0SPXL280121P00425000
420 P00%0SPXL280121P00420000
415 P00%0SPXL280121P00415000
410 P00%0SPXL280121P00410000
405 P146.280%1105-27SPXL280121P00405000
400 P136.60-5.79%81309-15SPXL280121P00400000
395 P00%0SPXL280121P00395000
390 P00%0SPXL280121P00390000
385 P00%0SPXL280121P00385000
380 P123.80-2.52%11108-03SPXL280121P00380000
375 P00%0SPXL280121P00375000
370 P105.550.00%3408-14SPXL280121P00370000
365 P99.60-3.68%1509-21SPXL280121P00365000
360 P120.180%2205-08SPXL280121P00360000
355 P116.58-9.21%1205-08SPXL280121P00355000
350 P95.02-2.74%1409-02SPXL280121P00350000
345 P120.80-7.08%2904-27SPXL280121P00345000
340 P97.27-4.07%1405-29SPXL280121P00340000
335 P00%0SPXL280121P00335000
330 P158.40+10.42%6403-30SPXL280121P00330000
325 P00%0SPXL280121P00325000
320 P95.25-9.37%2505-06SPXL280121P00320000
315 P00%0SPXL280121P00315000
310 P68.40-3.25%23609-30SPXL280121P00310000
305 P00%0SPXL280121P00305000
300 P65.80+0.61%214309-18SPXL280121P00300000
295 P65.35-1.06%22009-14SPXL280121P00295000
290 P57.37-3.95%15409-21SPXL280121P00290000
285 P55.66+1.38%21309-25SPXL280121P00285000
280 P56.30-3.01%12709-15SPXL280121P00280000
275 P54.10-3.98%221709-14SPXL280121P00275000
270 P51.00-16.26%2509-17SPXL280121P00270000
265 P46.70-4.89%2809-21SPXL280121P00265000
260 P54.44-4.79%101408-03SPXL280121P00260000
255 P46.70-4.11%21609-15SPXL280121P00255000
250 P43.80+5.04%122509-14SPXL280121P00250000
245 P64.95-7.08%12601-09SPXL280121P00245000
240 P39.30+0.51%2109-18SPXL280121P00240000
235 P48.65-12.88%3305-22SPXL280121P00235000
230 P38.32-18.55%102708-05SPXL280121P00230000
225 P34.40-23.89%21310-01SPXL280121P00225000
220 P34.05-2.01%19008-28SPXL280121P00220000
215 P39.65-6.15%14807-07SPXL280121P00215000
210 P41.50+0.97%1705-08SPXL280121P00210000
205 P49.97-12.53%102212-16SPXL280121P00205000
200 P25.40-0.78%206409-23SPXL280121P00200000
199 P31.80-6.61%2208-03SPXL280121P00199000
198 P25.910%2009-04SPXL280121P00198000
197 P25.700%2109-18SPXL280121P00197000
196 P26.20-37.62%2209-14SPXL280121P00196000
195 P24.22-1.98%1609-21SPXL280121P00195000
194 P27.300%4208-10SPXL280121P00194000
193 P00%0SPXL280121P00193000
192 P49.01+9.64%2203-09SPXL280121P00192000
191 P51.570%1103-19SPXL280121P00191000
190 P22.67-14.45%163309-21SPXL280121P00190000
189 P00%0SPXL280121P00189000
188 P00%0SPXL280121P00188000
187 P46.86+6.50%1403-09SPXL280121P00187000
185 P28.75-3.36%1107-10SPXL280121P00185000
180 P21.04-11.60%11109-28SPXL280121P00180000
175 P19.19-9.69%104409-25SPXL280121P00175000
170 P20.45-26.96%21209-10SPXL280121P00170000
165 P17.90-7.49%5609-11SPXL280121P00165000
160 P17.13+4.71%64509-09SPXL280121P00160000
155 P15.14-13.24%11209-30SPXL280121P00155000
150 P14.82-4.39%221509-18SPXL280121P00150000
145 P13.18-6.52%2309-30SPXL280121P00145000
140 P12.58+2.28%212410-01SPXL280121P00140000
135 P12.00-0.83%11309-24SPXL280121P00135000
130 P10.61+0.38%5045709-30SPXL280121P00130000
125 P10.30+0.98%51509-17SPXL280121P00125000
120 P9.00-6.54%3709-30SPXL280121P00120000
115 P8.60-4.44%52409-30SPXL280121P00115000
110 P7.43-24.95%11809-17SPXL280121P00110000
105 P9.25-3.24%21908-05SPXL280121P00105000
100 P6.25+2.46%26709-28SPXL280121P00100000
95 P8.20-8.28%3407-28SPXL280121P00095000
90 P5.25-9.48%27309-28SPXL280121P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC