Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
288.68USD+2.115%(+5.98)1,594,517
288.68Bid   288.82Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 2, 2026 4:59:30 PM EDT
288.34USD-0.118%(-0.34)15,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28522425568


SPXL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SPXL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPXL Mar 19, 2027 Exp. - Max Pain @ $255.00

Puts
Calls


SPXL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C2.69-10.63%1108-24SPXL270319C00445000
440 C00%0SPXL270319C00440000
435 C00%0SPXL270319C00435000
430 C2.20+46.67%1209-21SPXL270319C00430000
425 C00%0SPXL270319C00425000
420 C00%0SPXL270319C00420000
415 C00%0SPXL270319C00415000
410 C5.00-28.57%1106-26SPXL270319C00410000
405 C00%0SPXL270319C00405000
400 C3.60-29.41%1509-24SPXL270319C00400000
395 C00%0SPXL270319C00395000
390 C4.20+2.69%1709-30SPXL270319C00390000
385 C7.800%10509-03SPXL270319C00385000
380 C4.64-46.30%21709-16SPXL270319C00380000
375 C00%0SPXL270319C00375000
370 C9.700%1106-23SPXL270319C00370000
365 C9.76-39.53%1309-21SPXL270319C00365000
360 C12.37-4.85%10609-03SPXL270319C00360000
355 C11.00-22.54%1309-25SPXL270319C00355000
350 C13.00+40.39%13009-21SPXL270319C00350000
345 C8.40-65.03%1309-16SPXL270319C00345000
340 C00%0SPXL270319C00340000
335 C14.13-24.48%5509-24SPXL270319C00335000
330 C27.33-0.62%1408-17SPXL270319C00330000
325 C20.15-35.64%1409-21SPXL270319C00325000
320 C21.85-9.56%54609-25SPXL270319C00320000
315 C19.10-5.91%5810-01SPXL270319C00315000
310 C21.75-8.61%11909-29SPXL270319C00310000
305 C27.05-13.44%3509-23SPXL270319C00305000
300 C23.70-8.85%21910-01SPXL270319C00300000
295 C26.22-12.89%1710-01SPXL270319C00295000
290 C28.90-14.12%22310-01SPXL270319C00290000
285 C32.00-7.25%11609-29SPXL270319C00285000
280 C37.30-3.87%21109-28SPXL270319C00280000
275 C38.90-6.49%11410-01SPXL270319C00275000
270 C43.38+0.88%14709-30SPXL270319C00270000
265 C54.50+23.86%12009-22SPXL270319C00265000
260 C57.05+21.00%1909-21SPXL270319C00260000
255 C58.05+1.88%259709-03SPXL270319C00255000
250 C72.45+4.70%1908-07SPXL270319C00250000
245 C60.24+11.97%2207-07SPXL270319C00245000
240 C59.00-5.60%2710-01SPXL270319C00240000
235 C66.52+19.38%5609-28SPXL270319C00235000
230 C74.85+15.60%8808-31SPXL270319C00230000
225 C00%0SPXL270319C00225000
220 C79.150%1109-11SPXL270319C00220000
215 C91.780%3309-22SPXL270319C00215000
210 C82.82-21.78%1509-16SPXL270319C00210000
205 C88.550%1109-29SPXL270319C00205000
200 C104.20+15.60%1109-22SPXL270319C00200000
195 C00%0SPXL270319C00195000
190 C99.30+15.56%4409-14SPXL270319C00190000
185 C00%0SPXL270319C00185000
180 C00%0SPXL270319C00180000
175 C00%0SPXL270319C00175000
170 C118.350%1106-22SPXL270319C00170000
165 C128.20-1.61%101308-26SPXL270319C00165000
160 C129.90+1.48%1609-09SPXL270319C00160000
155 C00%0SPXL270319C00155000
150 C00%0SPXL270319C00150000
145 C139.450%1106-22SPXL270319C00145000
140 C136.750%8307-08SPXL270319C00140000
135 C00%0SPXL270319C00135000
130 C00%0SPXL270319C00130000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0SPXL270319P00445000
440 P00%0SPXL270319P00440000
435 P00%0SPXL270319P00435000
430 P00%0SPXL270319P00430000
425 P00%0SPXL270319P00425000
420 P140.600%1109-16SPXL270319P00420000
415 P00%0SPXL270319P00415000
410 P00%0SPXL270319P00410000
405 P00%0SPXL270319P00405000
400 P00%0SPXL270319P00400000
395 P00%0SPXL270319P00395000
390 P00%0SPXL270319P00390000
385 P00%0SPXL270319P00385000
380 P00%0SPXL270319P00380000
375 P00%0SPXL270319P00375000
370 P00%0SPXL270319P00370000
365 P00%0SPXL270319P00365000
360 P00%0SPXL270319P00360000
355 P00%0SPXL270319P00355000
350 P00%0SPXL270319P00350000
345 P00%0SPXL270319P00345000
340 P66.020%1109-08SPXL270319P00340000
335 P00%0SPXL270319P00335000
330 P61.50+4.24%1108-26SPXL270319P00330000
325 P00%0SPXL270319P00325000
320 P49.10-0.61%1309-30SPXL270319P00320000
315 P00%0SPXL270319P00315000
310 P43.600%1109-25SPXL270319P00310000
305 P00%0SPXL270319P00305000
300 P36.86-17.30%51609-25SPXL270319P00300000
295 P00%0SPXL270319P00295000
290 P31.80-22.44%1209-22SPXL270319P00290000
285 P33.44+7.04%11010-01SPXL270319P00285000
280 P43.000%1107-16SPXL270319P00280000
275 P29.50-0.34%11810-01SPXL270319P00275000
270 P27.97-9.77%1608-27SPXL270319P00270000
265 P26.19-33.32%11110-01SPXL270319P00265000
260 P24.500%1108-27SPXL270319P00260000
255 P22.82-7.61%1210-01SPXL270319P00255000
250 P18.20-5.85%101509-22SPXL270319P00250000
245 P18.08-15.40%1209-21SPXL270319P00245000
240 P16.82-13.30%1509-21SPXL270319P00240000
235 P21.010%101009-16SPXL270319P00235000
230 P18.800%111108-11SPXL270319P00230000
225 P00%0SPXL270319P00225000
220 P14.77-11.56%1509-17SPXL270319P00220000
215 P15.37-9.59%1208-26SPXL270319P00215000
210 P13.55-21.68%6709-09SPXL270319P00210000
205 P10.65-3.27%1309-29SPXL270319P00205000
200 P9.85-2.86%1909-29SPXL270319P00200000
195 P9.40-23.58%142610-01SPXL270319P00195000
190 P10.35+5.72%6709-09SPXL270319P00190000
185 P15.370%2207-17SPXL270319P00185000
180 P7.60-5.00%51609-24SPXL270319P00180000
175 P9.40-42.75%22213108-13SPXL270319P00175000
170 P7.85-10.80%13309-16SPXL270319P00170000
165 P8.15-33.20%1108-17SPXL270319P00165000
160 P5.30-11.67%115209-29SPXL270319P00160000
155 P6.35+5.83%1709-01SPXL270319P00155000
150 P5.20-16.13%11509-04SPXL270319P00150000
145 P6.13-26.14%3708-13SPXL270319P00145000
140 P9.710%1106-23SPXL270319P00140000
135 P3.70+7.56%1410-01SPXL270319P00135000
130 P3.25+0.31%14810-01SPXL270319P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC